Tour v381
V
VISA INC A
$355.82 -1.32%
$356.23 (+0.12%)🌙
as of 07/21 07:12 PM
(7/20 19:14) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 21:16)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 16,341
Calls: 8,205 (50%)
Puts: 8,136 (50%)
Prior (07/20) 25,298
Calls: 15,577 (62%)
Puts: 9,721 (38%)
Current vs Prior -35.41%
Calls: -47.33% (Calls)
Puts: -16.30% (Puts)
Prior 7-Day Total 223,876
Calls: 117,678 (53%)
Puts: 106,198 (47%)
Prior 7-Day Average 31,982
Calls: 16,811 (53%)
Puts: 15,171 (47%)
Current vs Prior 7-Day Avg -48.91%
Calls: -51.19%
Puts: -46.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.43M
Calls: $6.19M (66%)
Puts: $3.24M (34%)
Prior (07/20) $12.35M
Calls: $9.69M (78%)
Puts: $2.66M (22%)
Current vs Prior -23.63%
Calls: -36.10%
Puts: +21.86%
Prior 7-Day Total $101.76M
Calls: $78.12M (77%)
Puts: $23.63M (23%)
Prior 7-Day Average $14.54M
Calls: $11.16M (77%)
Puts: $3.38M (23%)
Current vs Prior 7-Day Avg -35.13%
Calls: -44.51%
Puts: -4.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.99
Prior (07/20) 0.62
Current vs Prior +58.89%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +3.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 239,190
Calls: 122,449 (51%)
Puts: 116,741 (49%)
Prior (07/20) 237,939
Calls: 124,963 (53%)
Puts: 112,976 (47%)
Current vs Prior +0.53%
Prior 7-Day Total 1,929,148
Calls: 1,062,900 (55%)
Puts: 866,248 (45%)
Prior 7-Day Average 275,592
Calls: 151,842 (55%)
Puts: 123,749 (45%)
Current vs Prior 7-Day Avg -13.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.36% | 4.83%6.76% | 9.00%
Prior 2.70% | 4.95%6.82% | 9.09%
Current vs Prior -12.52% | -2.53%-0.89% | -1.05%
Prior 7-Day Avg 2.40% | 3.94%2.69% | 7.66%
Current vs 7-Day Avg -1.72% | +22.53%+151.37% | +17.37%
Prior 7-Day Eod 2.70% | 4.95%6.82% | 9.09%
Current vs 7-Day Eod -12.52% | -2.53%-0.89% | -1.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Prior 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.48% | 5.28%
Calls: 8.76% | 7.16%
Puts: 8.20% | 3.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.19M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2440.5542.05$41.303.6%10.99--
$350.00Aug 2114.6515.25$14.954.0%350.592.5K
$320.00Jul 3136.0037.50$36.754.1%20.96--
$315.00Jul 3140.9542.70$41.834.2%10.97--
$315.00Aug 2142.0543.85$42.954.2%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 2430.6532.30$31.485.2%11.00--
$350.00Aug 218.108.55$8.325.4%620.41322
$375.00Aug 2121.9523.40$22.676.4%10.73--
$340.00Aug 214.805.15$4.977.0%1580.27726
$370.00Jul 3116.1017.35$16.737.5%60.7425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.440.52$0.4816.7%40.03832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 2455.3558.20$56.785.0%21.00--
$330.00Jul 2425.4527.10$26.286.3%80.9964
$315.00Jul 2440.5542.05$41.303.6%10.99--
$335.00Jul 2420.5022.15$21.337.7%50.98--
$337.50Jul 2417.9519.70$18.839.3%20.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$387.50Jul 2430.6532.30$31.485.2%11.00--
$365.00Jul 248.8510.05$9.4512.7%10.84--
$362.50Jul 247.358.00$7.688.5%1170.7665
$370.00Jul 3116.1017.35$16.737.5%60.7425
$375.00Aug 2121.9523.40$22.676.4%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 10.5K, top 979)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 241.802.15$1.9817.7%9790.341.2K
$365.00Jul 240.730.95$0.8426.2%5890.172.3K
$385.00Aug 71.221.94$1.5845.6%4650.1392
$362.50Jul 241.171.51$1.3425.4%1800.25205
$375.00Jul 240.100.28$0.1994.7%1750.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 241.171.35$1.2614.3%8730.24857
$330.00Jul 310.681.25$0.9758.8%8690.10595
$360.00Jul 245.556.00$5.787.8%3840.67169
$330.00Aug 212.572.98$2.7814.7%2160.174.7K
$340.00Aug 214.805.15$4.977.0%1580.27726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 38.2%, max 143.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$425.00Jul 24Aug 1481.9%33.7%143.0%26657
$315.00Jul 24Aug 2161.8%30.2%104.7%2--
$390.00Jul 24Aug 2846.9%27.7%69.1%10133
$415.00Jul 31Aug 2843.9%26.7%64.4%1730
$400.00Jul 24Aug 2842.8%27.3%56.9%245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Jul 24Aug 2875.3%31.7%137.8%80146
$295.00Jul 24Aug 2878.4%33.8%132.2%16--
$310.00Jul 24Aug 2168.3%30.7%122.2%88881
$290.00Jul 24Aug 1487.9%40.4%117.6%3640
$315.00Jul 24Aug 2861.8%29.0%112.8%23177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 92.75, avg 8.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$425.00Aug 14$0.16$14.84$0.1692.75$410.16
$395.00$415.00Aug 7$0.43$19.57$0.4345.51$395.43
$410.00$415.00Aug 21$0.14$4.86$0.1434.71$410.14
$405.00$410.00Aug 14$0.16$4.84$0.1630.25$405.16
$405.00$410.00Aug 21$0.23$4.77$0.2320.74$405.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Aug 14$0.31$19.69$0.3163.52$309.69
$295.00$285.00Aug 21$0.18$9.82$0.1854.56$294.82
$305.00$300.00Aug 21$0.11$4.89$0.1144.45$304.89
$305.00$300.00Jul 31$0.12$4.88$0.1240.67$304.88
$305.00$295.00Aug 28$0.35$9.65$0.3527.57$304.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 46.87, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$342.50Jul 24$2.36$2.36$0.1416.86$342.36
$330.00$335.00Jul 31$4.58$4.58$0.4210.90$334.58
$347.50$350.00Jul 24$2.28$2.28$0.2210.36$349.78
$320.00$330.00Jul 31$9.12$9.12$0.8810.36$329.12
$342.50$345.00Jul 24$2.22$2.22$0.287.93$344.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$365.00Jul 24$22.03$22.03$0.4746.87$365.47
$362.50$360.00Jul 24$1.90$1.90$0.603.17$360.60
$370.00$365.00Jul 31$3.68$3.68$1.322.79$366.32
$365.00$362.50Jul 24$1.77$1.77$0.732.42$363.23
$375.00$370.00Aug 21$3.54$3.54$1.462.42$371.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.09, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$425.00Jul 24Aug 7$0.1281.9%38.6%
$410.00Jul 31Aug 14$0.2141.3%30.4%
$400.00Jul 24Jul 31$0.2642.8%37.3%
$395.00Jul 31Aug 7$0.3235.1%30.9%
$405.00Jul 31Aug 14$0.4336.1%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 24Jul 31$0.0968.3%41.1%
$300.00Jul 31Aug 7$0.0945.7%38.3%
$285.00Jul 31Aug 7$0.1158.3%49.2%
$290.00Jul 24Jul 31$0.1487.9%58.4%
$305.00Jul 24Jul 31$0.1475.3%47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.98% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Jul 24$4.18$2.88$7.06$347.94$362.061.98%
$357.50Jul 24$3.01$4.22$7.23$350.27$364.732.03%
$352.50Jul 24$5.73$1.94$7.67$344.83$360.172.16%
$360.00Jul 24$1.98$5.78$7.76$352.24$367.762.18%
$350.00Jul 24$7.45$1.26$8.71$341.29$358.712.45%
$362.50Jul 24$1.34$7.68$9.02$353.48$371.522.53%
$365.00Jul 24$0.84$9.45$10.29$354.71$375.292.89%
$347.50Jul 24$9.73$0.81$10.54$336.96$358.042.96%
$345.00Jul 24$11.80$0.49$12.29$332.71$357.293.45%
$342.50Jul 24$14.02$0.32$14.34$328.16$356.844.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$345.00Jul 24$0.55$0.49$1.04$343.96$368.54
$365.00$345.00Jul 24$0.84$0.49$1.33$343.67$366.33
$367.50$347.50Jul 24$0.55$0.81$1.36$346.14$368.86
$365.00$347.50Jul 24$0.84$0.81$1.65$345.85$366.65
$362.50$345.00Jul 24$1.34$0.49$1.83$343.17$364.33
$367.50$350.00Jul 24$0.55$1.26$1.81$348.19$369.31
$365.00$350.00Jul 24$0.84$1.26$2.10$347.90$367.10
$362.50$347.50Jul 24$1.34$0.81$2.15$345.35$364.65
$360.00$345.00Jul 24$1.98$0.49$2.47$342.53$362.47
$367.50$352.50Jul 24$0.55$1.94$2.49$350.01$369.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 20.74, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
322/325330/335Jul 31$4.77$0.2320.74$320.23$334.77
310/315330/335Jul 31$4.76$0.2419.83$310.24$334.76
338/340342/345Jul 31$2.38$0.1219.83$337.62$344.88
338/340342/345Jul 24$2.35$0.1515.67$337.65$344.85
300/305330/335Jul 31$4.70$0.3015.67$300.30$334.70
342/345350/352Jul 31$2.34$0.1614.63$342.66$352.34
340/342345/348Jul 31$2.33$0.1713.71$340.17$347.33
310/315320/330Jul 31$9.30$0.7013.29$305.70$329.30
300/305320/330Jul 31$9.24$0.7612.16$295.76$329.24
335/340345/350Aug 14$4.58$0.4210.90$335.42$349.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 7$0.06$4.9482.33
$400.00$405.00$410.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Aug 21$0.08$4.9261.50
$395.00$400.00$405.00Aug 21$0.08$4.9261.50
$405.00$410.00$415.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$295.00$305.00$315.00Aug 28$0.11$9.8989.91
$330.00$335.00$340.00Aug 14$0.08$4.9261.50
$315.00$320.00$325.00Aug 21$0.08$4.9261.50
$347.50$350.00$352.50Jul 31$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.15, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$425.001:2Jul 24-$0.15$24.85
$410.00$425.001:2Aug 14-$0.08$14.92
$385.00$395.001:2Aug 14-$0.03$9.97
$395.00$405.001:2Aug 14-$0.09$9.91
$390.00$400.001:2Aug 28-$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 14-$0.06$9.94
$295.00$285.001:2Aug 21-$0.06$9.94
$305.00$295.001:2Aug 28-$0.26$9.74
$315.00$305.001:2Aug 28-$0.50$9.50
$340.00$330.001:2Aug 28-$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.01%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$357.50Aug 21$10.700.490.5%3.01%3.48%1721
$360.00Aug 28$9.950.471.2%2.80%3.97%2919
$360.00Aug 21$9.450.461.2%2.66%3.83%971.2K
$360.00Aug 14$8.500.451.2%2.39%3.56%771
$365.00Aug 28$8.400.412.6%2.36%4.94%210
$362.50Aug 21$8.300.421.9%2.33%4.21%1112
$357.50Aug 7$8.200.490.5%2.30%2.78%28--
$360.00Aug 7$7.600.451.2%2.14%3.31%7235
$365.00Aug 21$7.250.392.6%2.04%4.62%82.0K
$357.50Jul 31$7.200.490.5%2.02%2.50%12849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,205
Total Puts 8,136
Put/Call Ratio 0.99
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 15,577
Total Puts 9,721
Put/Call Ratio 0.62
Net Difference 5,856

Prior 7-Day Put/Call Summary

Total Calls 117,678
Total Puts 106,198
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All