V - Options Database

VISA INC A

$360.57 +0.56%

$360.03 (-0.15%)🌙

as of 07/20 07:14 PM

(7/17 19:27) ◀

Monday, July 20, 2026 (7:14pm)

▶ (7/21 19:12)

◀ 7/20 19:14 ▶

Option Volume

Detail

ℹ

Current (07/20) 25,298

Calls: 15,577 (62%)

Puts: 9,721 (38%)

Prior (07/17) 34,228

Calls: 19,265 (56%)

Puts: 14,963 (44%)

Current vs Prior -26.09%

Calls: -19.14% (Calls)

Puts: -35.03% (Puts)

Prior 7-Day Total 224,045

Calls: 113,214 (51%)

Puts: 110,831 (49%)

Prior 7-Day Average 32,006

Calls: 16,173 (51%)

Puts: 15,833 (49%)

Current vs Prior 7-Day Avg -20.96%

Calls: -3.69%

Puts: -38.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $12.35M

Calls: $9.69M (78%)

Puts: $2.66M (22%)

Prior (07/17) $18.33M

Calls: $13.31M (73%)

Puts: $5.02M (27%)

Current vs Prior -32.64%

Calls: -27.19%

Puts: -47.09%

Prior 7-Day Total $100.98M

Calls: $75.55M (75%)

Puts: $25.42M (25%)

Prior 7-Day Average $14.43M

Calls: $10.79M (75%)

Puts: $3.63M (25%)

Current vs Prior 7-Day Avg -14.40%

Calls: -10.21%

Puts: -26.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.62

Prior (07/17) 0.78

Current vs Prior -19.65%

Prior 7-Day Average 1.05

Current vs Prior 7-Day Avg -40.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20) 237,939

Calls: 124,963 (53%)

Puts: 112,976 (47%)

Prior (07/17) 271,757

Calls: 158,187 (58%)

Puts: 113,570 (42%)

Current vs Prior -12.44%

Prior 7-Day Total 1,930,260

Calls: 1,068,342 (55%)

Puts: 861,918 (45%)

Prior 7-Day Average 275,751

Calls: 152,620 (55%)

Puts: 123,131 (45%)

Current vs Prior 7-Day Avg -13.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.70% | 4.95%6.82% | 9.09%

Prior 2.80% | 5.12%0.69% | 7.25%

Current vs Prior -3.72% | -3.32%+882.50% | +25.47%

Prior 7-Day Avg 2.23% | 3.68%2.17% | 7.48%

Current vs 7-Day Avg +20.88% | +34.37%+214.57% | +21.54%

Prior 7-Day Eod 2.80% | 5.12%0.69% | 7.25%

Current vs 7-Day Eod -3.72% | -3.32%+882.50% | +25.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Prior 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.48% | 5.28%

Calls: 8.76% | 7.16%

Puts: 8.20% | 3.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.69M) vs puts ($2.66M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 31	41.00	42.65	$41.83	3.9%	1	0.96	19
$310.00	Aug 21	51.50	53.70	$52.60	4.2%	1	0.93	--
$310.00	Aug 7	51.15	53.35	$52.25	4.2%	1	0.97	--
$320.00	Jul 24	40.50	42.30	$41.40	4.3%	3	1.00	--
$315.00	Aug 21	46.75	48.95	$47.85	4.6%	3	0.92	286

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 21	10.65	11.15	$10.90	4.6%	74	0.48	747
$400.00	Jul 24	37.90	39.75	$38.83	4.8%	4	1.00	--
$395.00	Jul 24	32.95	34.75	$33.85	5.3%	1	1.00	--
$345.00	Aug 21	5.20	5.50	$5.35	5.6%	49	0.28	889
$350.00	Aug 21	6.60	7.05	$6.82	6.6%	26	0.34	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 24	40.50	42.30	$41.40	4.3%	3	1.00	--
$300.00	Jul 24	59.60	62.85	$61.23	5.3%	1	0.99	8
$310.00	Jul 24	49.70	52.85	$51.28	6.1%	1	0.99	--
$330.00	Jul 24	30.55	32.35	$31.45	5.7%	2	0.99	--
$325.00	Jul 24	35.55	37.35	$36.45	4.9%	2	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$395.00	Jul 24	32.95	34.75	$33.85	5.3%	1	1.00	--
$400.00	Jul 24	37.90	39.75	$38.83	4.8%	4	1.00	--
$367.50	Jul 24	7.60	8.30	$7.95	8.8%	1	0.73	--
$375.00	Aug 7	16.45	18.80	$17.63	13.3%	1	0.70	--
$370.00	Jul 31	12.90	14.00	$13.45	8.2%	4	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 14.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Jul 24	0.28	0.41	$0.35	37.1%	1.8K	0.07	36
$410.00	Aug 21	0.60	1.08	$0.84	57.1%	1.3K	0.07	190
$400.00	Aug 14	0.77	1.45	$1.11	61.3%	909	0.09	211
$375.00	Jul 24	0.40	0.69	$0.54	53.7%	641	0.11	3.1K
$375.00	Aug 21	6.00	6.50	$6.25	8.0%	393	0.33	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 14	0.70	1.08	$0.89	42.7%	571	0.07	502
$325.00	Aug 14	0.96	1.63	$1.30	51.5%	448	0.09	37
$290.00	Aug 28	0.10	0.63	$0.37	143.2%	194	0.02	10
$355.00	Jul 24	1.63	1.87	$1.75	13.7%	191	0.27	370
$335.00	Aug 21	2.94	3.30	$3.12	11.5%	140	0.18	556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 33.7%, max 124.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$425.00	Jul 24	Aug 14	66.2%	31.1%	112.6%	31	13
$310.00	Jul 24	Aug 21	64.6%	32.5%	98.5%	2	--
$430.00	Jul 31	Aug 21	45.6%	28.8%	58.4%	109	139
$325.00	Jul 24	Aug 28	46.0%	29.5%	56.0%	4	--
$420.00	Jul 31	Aug 14	41.9%	28.6%	46.5%	2	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Jul 24	Aug 28	76.1%	33.9%	124.8%	36	104
$295.00	Jul 24	Aug 21	77.7%	34.8%	123.3%	44	129
$310.00	Jul 24	Aug 21	64.6%	32.5%	98.5%	39	88
$290.00	Jul 24	Aug 28	67.3%	34.4%	95.8%	245	10
$315.00	Jul 24	Aug 21	51.6%	31.7%	62.6%	20	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 53.05, avg 6.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$410.00	$415.00	Aug 21	$0.15	$4.85	$0.15	32.33	$410.15
$415.00	$430.00	Aug 21	$0.45	$14.55	$0.45	32.33	$415.45
$400.00	$410.00	Aug 7	$0.42	$9.58	$0.42	22.81	$400.42
$377.50	$380.00	Jul 24	$0.11	$2.39	$0.11	21.73	$377.61
$382.50	$385.00	Jul 24	$0.11	$2.39	$0.11	21.73	$382.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$300.00	Aug 7	$0.37	$19.63	$0.37	53.05	$319.63
$325.00	$315.00	Jul 31	$0.20	$9.80	$0.20	49.00	$324.80
$320.00	$310.00	Aug 14	$0.29	$9.71	$0.29	33.48	$319.71
$300.00	$290.00	Aug 28	$0.37	$9.63	$0.37	26.03	$299.63
$315.00	$310.00	Jul 31	$0.20	$4.80	$0.20	24.00	$314.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 82.33, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$310.00	$320.00	Jul 24	$9.88	$9.88	$0.12	82.33	$319.88
$310.00	$320.00	Aug 7	$9.70	$9.70	$0.30	32.33	$319.70
$340.00	$342.50	Jul 24	$2.40	$2.40	$0.10	24.00	$342.40
$342.50	$345.00	Jul 24	$2.38	$2.38	$0.12	19.83	$344.88
$310.00	$315.00	Aug 21	$4.75	$4.75	$0.25	19.00	$314.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$395.00	$367.50	Jul 24	$25.90	$25.90	$1.60	16.19	$369.10
$367.50	$365.00	Jul 24	$1.80	$1.80	$0.70	2.57	$365.70
$370.00	$362.50	Jul 31	$4.80	$4.80	$2.70	1.78	$365.20
$375.00	$362.50	Aug 7	$7.65	$7.65	$4.85	1.58	$367.35
$362.50	$360.00	Jul 24	$1.43	$1.43	$1.07	1.34	$361.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $2.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$425.00	Jul 24	Jul 31	$0.07	66.2%	43.0%
$405.00	Jul 24	Jul 31	$0.28	36.4%	35.7%
$400.00	Jul 24	Jul 31	$0.37	32.8%	34.2%
$320.00	Jul 24	Jul 31	$0.43	45.3%	41.2%
$415.00	Jul 31	Aug 21	$0.45	40.4%	28.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Jul 24	Jul 31	$0.05	64.6%	41.3%
$295.00	Jul 24	Jul 31	$0.09	77.7%	52.8%
$305.00	Jul 24	Jul 31	$0.13	52.9%	45.1%
$290.00	Jul 24	Jul 31	$0.15	67.3%	57.5%
$315.00	Jul 24	Jul 31	$0.31	51.6%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.30% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Jul 24	$4.85	$3.45	$8.30	$351.70	$368.30	2.30%
$362.50	Jul 24	$3.60	$4.88	$8.48	$354.02	$370.98	2.35%
$365.00	Jul 24	$2.59	$6.15	$8.74	$356.26	$373.74	2.42%
$357.50	Jul 24	$6.45	$2.48	$8.93	$348.57	$366.43	2.48%
$367.50	Jul 24	$1.88	$7.95	$9.83	$357.67	$377.33	2.73%
$355.00	Jul 24	$8.18	$1.75	$9.93	$345.07	$364.93	2.75%
$352.50	Jul 24	$10.13	$1.16	$11.29	$341.21	$363.79	3.13%
$350.00	Jul 24	$12.43	$0.83	$13.26	$336.74	$363.26	3.68%
$347.50	Jul 24	$14.48	$0.53	$15.01	$332.49	$362.51	4.16%
$362.50	Jul 31	$7.88	$8.65	$16.53	$345.97	$379.03	4.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Jul 24	$0.82	$0.83	$1.65	$348.35	$374.15
$372.50	$352.50	Jul 24	$0.82	$1.16	$1.98	$350.52	$374.48
$370.00	$350.00	Jul 24	$1.25	$0.83	$2.08	$347.92	$372.08
$370.00	$352.50	Jul 24	$1.25	$1.16	$2.41	$350.09	$372.41
$372.50	$355.00	Jul 24	$0.82	$1.75	$2.57	$352.43	$375.07
$367.50	$350.00	Jul 24	$1.88	$0.83	$2.71	$347.29	$370.21
$370.00	$355.00	Jul 24	$1.25	$1.75	$3.00	$352.00	$373.00
$367.50	$352.50	Jul 24	$1.88	$1.16	$3.04	$349.46	$370.54
$372.50	$357.50	Jul 24	$0.82	$2.48	$3.30	$354.20	$375.80
$365.00	$350.00	Jul 24	$2.59	$0.83	$3.42	$346.58	$368.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 44.45, avg credit $3.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
305/310	315/320	Aug 21	$4.89	$0.11	44.45	$305.11	$319.89
295/300	315/320	Aug 21	$4.85	$0.15	32.33	$295.15	$319.85
345/350	355/360	Aug 28	$4.85	$0.15	32.33	$345.15	$359.85
310/315	320/330	Jul 31	$9.61	$0.39	24.64	$305.39	$329.61
340/342	345/348	Jul 31	$2.38	$0.12	19.83	$340.12	$347.38
330/335	340/345	Jul 31	$4.69	$0.31	15.13	$330.31	$344.69
310/315	320/330	Aug 21	$9.24	$0.76	12.16	$305.76	$329.24
320/325	330/335	Aug 21	$4.62	$0.38	12.16	$320.38	$334.62
305/310	320/330	Aug 21	$9.22	$0.78	11.82	$300.78	$329.22
348/350	360/362	Aug 7	$2.30	$0.20	11.50	$347.70	$362.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Jul 24	$0.07	$9.93	141.86
$325.00	$330.00	$335.00	Jul 24	$0.05	$4.95	99.00
$400.00	$405.00	$410.00	Aug 21	$0.06	$4.94	82.33
$310.00	$315.00	$320.00	Aug 21	$0.10	$4.90	49.00
$395.00	$400.00	$405.00	Aug 21	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$355.00	$360.00	$365.00	Aug 14	$0.09	$4.91	54.56
$310.00	$315.00	$320.00	Aug 21	$0.12	$4.88	40.67
$337.50	$340.00	$342.50	Jul 24	$0.07	$2.43	34.71
$320.00	$325.00	$330.00	Aug 21	$0.14	$4.86	34.71
$300.00	$305.00	$310.00	Jul 24	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.15, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$425.00	1:2	Jul 24	-$0.15	$19.85
$320.00	$340.00	1:2	Aug 7	-$6.51	$13.49
$340.00	$355.00	1:2	Aug 14	-$3.85	$11.15
$410.00	$420.00	1:2	Aug 7	-$0.17	$9.83
$405.00	$415.00	1:2	Jul 31	-$0.19	$9.81

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$375.00	$362.50	1:2	Aug 7	-$2.33	$10.17
$300.00	$290.00	1:2	Aug 28	$0.00	$10.00
$325.00	$315.00	1:2	Jul 31	-$0.14	$9.86
$320.00	$310.00	1:2	Aug 14	-$0.31	$9.69
$360.00	$350.00	1:2	Aug 28	-$4.13	$5.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.01%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$362.50	Aug 21	$10.85	0.49	0.5%	3.01%	3.54%	12	--
$365.00	Aug 28	$10.45	0.46	1.2%	2.90%	4.13%	5	9
$365.00	Aug 21	$9.90	0.46	1.2%	2.75%	3.97%	292	1.7K
$362.50	Aug 7	$8.70	0.49	0.5%	2.41%	2.95%	3	--
$365.00	Aug 14	$8.60	0.45	1.2%	2.39%	3.61%	9	101
$367.50	Aug 21	$8.60	0.43	1.9%	2.39%	4.31%	50	--
$370.00	Aug 28	$8.35	0.41	2.6%	2.32%	4.93%	1	20
$365.00	Aug 7	$7.85	0.46	1.2%	2.18%	3.41%	11	257
$370.00	Aug 21	$7.70	0.39	2.6%	2.14%	4.75%	159	2.0K
$362.50	Jul 31	$7.50	0.49	0.5%	2.08%	2.62%	9	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,577

Total Puts 9,721

Put/Call Ratio 0.62

Net Difference 5,856

Prior's Put/Call Breakdown

Total Calls 19,265

Total Puts 14,963

Put/Call Ratio 0.78

Net Difference 4,302

Prior 7-Day Put/Call Summary

Total Calls 113,214

Total Puts 110,831

Average Put/Call Ratio 1.05

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card