UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.57 -3.68%

(11/5 18:11) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 18:07)

◀ 11/6 15:06 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 1,346

Calls: 1,139 (85%)

Puts: 207 (15%)

Prior (11/05) 2,208

Calls: 2,205 (100%)

Puts: 3 (0%)

Current vs Prior -39.04%

Calls: -48.34% (Calls)

Puts: +6800.00% (Puts)

Prior 7-Day Total 22,659

Calls: 20,501 (90%)

Puts: 2,158 (10%)

Prior 7-Day Average 3,237

Calls: 2,928 (90%)

Puts: 308 (10%)

Current vs Prior 7-Day Avg -58.42%

Calls: -61.11%

Puts: -32.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $58.8K

Calls: $44.6K (76%)

Puts: $14.2K (24%)

Prior (11/05) $27.6K

Calls: $27.5K (100%)

Puts: $128 (0%)

Current vs Prior +112.89%

Calls: +62.19%

Puts: +10999.22%

Prior 7-Day Total $1.06M

Calls: $544.2K (51%)

Puts: $514.9K (49%)

Prior 7-Day Average $151.3K

Calls: $77.7K (51%)

Puts: $73.6K (49%)

Current vs Prior 7-Day Avg -61.14%

Calls: -42.65%

Puts: -80.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 0.18

Prior (11/05) 0.00

Current vs Prior +13257.77%

Prior 7-Day Average 0.09

Current vs Prior 7-Day Avg +99.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 248,757

Calls: 215,530 (87%)

Puts: 33,227 (13%)

Prior (11/05) 247,919

Calls: 214,811 (87%)

Puts: 33,108 (13%)

Current vs Prior +0.34%

Prior 7-Day Total 1,727,478

Calls: 1,499,619 (87%)

Puts: 227,859 (13%)

Prior 7-Day Average 246,782

Calls: 214,231 (87%)

Puts: 32,551 (13%)

Current vs Prior 7-Day Avg +0.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 52.87% | 43.31%43.31% | 45.86%

Prior 28.07% | 45.61%29.82% | 54.39%

Current vs Prior +88.34% | -5.05%+45.22% | -15.68%

Prior 7-Day Avg 14.34% | 32.83%28.81% | 42.37%

Current vs 7-Day Avg +268.54% | +31.95%+50.35% | +8.24%

Prior 7-Day Eod 28.07% | 45.61%18.40% | 49.69%

Current vs 7-Day Eod +88.34% | -5.05%+135.33% | -7.71%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 600.00% | 178.41%

Calls: 600.00% | 175.00%

Puts: -- | --

Prior 186.75% | 160.38%

Calls: 186.75% | 160.38%

Puts: -- | --

Current vs Prior +221.29% | +11.24%

Prior 7-Day Avg 164.87% | 122.58%

Calls: 159.45% | 128.48%

Puts: 187.50% | 62.50%

Current vs 7-Day Avg +263.93% | +45.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($44.6K) vs puts ($14.2K). Massive premium surge with dollar volume up 113% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,139 calls vs 207 puts). P/C ratio rising 13258% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 449.88, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	0.65	$0.35	171.4%	1	999.00	33
$1.50	Nov 13	0.05	0.75	$0.40	175.0%	--	999.00	60
$1.50	Nov 20	0.10	0.25	$0.18	83.3%	59	999.00	1.8K
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	5	999.00	8.6K
$1.50	Dec 18	0.10	0.75	$0.43	151.2%	--	999.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.70	$0.35	200.0%	--	999.00	29
$2.00	Nov 20	0.10	0.75	$0.43	151.2%	--	999.00	677
$2.00	Dec 18	0.20	0.75	$0.48	114.6%	--	999.00	1.2K
$2.00	Dec 18	0.10	1.10	$0.60	166.7%	--	0.72	36
$1.50	Nov 13	0.05	1.05	$0.55	181.8%	3	0.51	30

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 204, top 59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.10	0.25	$0.18	83.3%	59	999.00	1.8K
$2.00	Dec 18	0.00	0.15	$0.08	187.5%	50	0.28	772
$1.50	Dec 18	0.15	0.30	$0.22	68.2%	39	0.61	1.2K
$1.50	Nov 6	0.00	0.65	$0.33	197.0%	33	0.63	361
$2.00	Nov 6	0.00	0.05	$0.03	166.7%	10	0.16	168

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.05	1.05	$0.55	181.8%	3	0.51	30
$2.00	Nov 13	0.25	1.25	$0.75	133.3%	1	0.26	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.71)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 20	$0.13	$0.37	$0.13	100%	2.85	$1.63
$1.50	$2.00	Nov 6	$0.32	$0.18	$0.32	100%	0.56	$1.82
$1.50	$2.00	Nov 27	$0.17	$0.33	$0.17	62%	1.94	$1.67

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 13	$0.20	$0.30	$0.20	26%	1.50	$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Nov 6	Nov 13	$0.05	4178.0%	279.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 33.76% of stock, avg 49.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 20	$0.18	$0.35	$0.53	$0.97	$2.03	33.76%
$1.50	Nov 6	$0.35	$0.50	$0.85	$0.65	$2.35	54.14%
$1.50	Nov 13	$0.40	$0.55	$0.95	$0.55	$2.45	60.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 33.76% of stock, avg 33.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.03	$0.50	$0.53	$0.97	$2.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 4	-$0.36	$0.14
$1.50	$2.00	1:2	Nov 20	$0.08	$0.42
$1.50	$2.00	1:2	Dec 18	$0.27	$0.23
$1.50	$2.00	1:2	Nov 6	$0.29	$0.21
$1.50	$2.00	1:2	Nov 27	$0.14	$0.36

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 20	-$0.27	$0.23
$2.00	$1.50	1:2	Nov 13	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,139

Total Puts 207

Put/Call Ratio 0.18

Net Difference 932

Prior's Put/Call Breakdown

Total Calls 2,205

Total Puts 3

Put/Call Ratio 0.00

Net Difference 2,202

Prior 7-Day Put/Call Summary

Total Calls 20,501

Total Puts 2,158

Average Put/Call Ratio 0.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card