UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.52 -6.75%

(11/6 15:06) ◀

Friday, November 6, 2026 (6:07pm)

▶

◀ 11/6 18:07

Option Volume

Detail

ℹ

Current (11/06) 1,459

Calls: 1,247 (85%)

Puts: 212 (15%)

Prior (11/05) 2,372

Calls: 2,251 (95%)

Puts: 121 (5%)

Current vs Prior -38.49%

Calls: -44.60% (Calls)

Puts: +75.21% (Puts)

Prior 7-Day Total 18,951

Calls: 17,002 (90%)

Puts: 1,949 (10%)

Prior 7-Day Average 2,707

Calls: 2,428 (90%)

Puts: 278 (10%)

Current vs Prior 7-Day Avg -46.11%

Calls: -48.66%

Puts: -23.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $78.9K

Calls: $64.1K (81%)

Puts: $14.8K (19%)

Prior (11/05) $97.4K

Calls: $76.8K (79%)

Puts: $20.6K (21%)

Current vs Prior -19.03%

Calls: -16.55%

Puts: -28.27%

Prior 7-Day Total $979.5K

Calls: $535.4K (55%)

Puts: $444.1K (45%)

Prior 7-Day Average $139.9K

Calls: $76.5K (55%)

Puts: $63.4K (45%)

Current vs Prior 7-Day Avg -43.62%

Calls: -16.21%

Puts: -76.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.17

Prior (11/05) 0.05

Current vs Prior +216.27%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg +62.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 248,757

Calls: 215,530 (87%)

Puts: 33,227 (13%)

Prior (11/05) 44,111

Calls: 44,073 (100%)

Puts: 38 (0%)

Current vs Prior +463.93%

Prior 7-Day Total 1,168,777

Calls: 1,030,714 (88%)

Puts: 138,063 (12%)

Prior 7-Day Average 166,968

Calls: 147,244 (88%)

Puts: 19,723 (12%)

Current vs Prior 7-Day Avg +48.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 62.50% | 44.74%44.74% | 42.76%

Prior 52.15% | 36.81%18.40% | 49.69%

Current vs Prior -14.21% | +21.54%+143.07% | -13.95%

Prior 7-Day Avg 40.29% | 40.97%25.13% | 47.39%

Current vs 7-Day Avg +11.04% | +9.20%+78.05% | -9.76%

Prior 7-Day Eod 52.15% | 36.81%18.40% | 49.69%

Current vs 7-Day Eod -14.21% | +21.54%+143.07% | -13.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 600.00% | 178.41%

Calls: 600.00% | 175.00%

Puts: -- | --

Prior 194.44% | 175.00%

Calls: 194.44% | 175.00%

Puts: -- | --

Current vs Prior +208.58% | +1.95%

Prior 7-Day Avg 169.80% | 143.41%

Calls: 165.28% | 149.31%

Puts: 187.50% | 62.50%

Current vs 7-Day Avg +253.36% | +24.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($64.1K) vs puts ($14.8K). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,247 calls vs 212 puts). P/C ratio rising 216% - increased hedging/bearish positioning. Call-heavy open interest (215,530 calls vs 33,227 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 454.42, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.00	0.65	$0.33	197.0%	2	999.00	33
$1.50	Nov 13	0.05	0.75	$0.40	175.0%	--	999.00	60
$1.50	Nov 20	0.00	0.25	$0.13	192.3%	65	999.00	1.8K
$1.50	Dec 18	0.10	0.75	$0.43	151.2%	--	999.00	95
$1.50	Nov 6	0.00	0.90	$0.45	200.0%	33	0.65	361

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.70	$0.35	200.0%	--	999.00	29

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 150, top 65)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.25	$0.13	192.3%	65	999.00	1.8K
$1.50	Dec 18	0.30	$0.15	200.0%	39	0.56	1.2K
$1.50	Nov 6	0.90	$0.45	200.0%	33	0.65	361
$1.50	Nov 6	0.65	$0.33	197.0%	2	999.00	33
$1.50	Nov 20	0.35	$0.18	194.4%	2	0.57	123

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.00	1.00	$0.50	200.0%	4	0.34	124
$1.50	Nov 13	0.05	1.05	$0.55	181.8%	3	0.50	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Nov 6	Nov 13	$0.05	9895.1%	321.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 31.58% of stock, avg 49.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 20	$0.13	$0.35	$0.48	$1.02	$1.98	31.58%
$1.50	Nov 6	$0.33	$0.50	$0.83	$0.67	$2.33	54.61%
$1.50	Nov 13	$0.40	$0.55	$0.95	$0.55	$2.45	62.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,247

Total Puts 212

Put/Call Ratio 0.17

Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 2,251

Total Puts 121

Put/Call Ratio 0.05

Net Difference 2,130

Prior 7-Day Put/Call Summary

Total Calls 17,002

Total Puts 1,949

Average Put/Call Ratio 0.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card