Tour v536
UWMC
UWM HLDGS CORP Class A
$1.63 -3.55%
$1.60 (-1.84%)🌙
as of 11/05 06:11 PM
(11/5 15:06) ◀
|
Thursday, November 5, 2026 (6:11pm)
January 2026
|
▶ (11/6 15:06)
◀ 11/5 18:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,372
Calls: 2,251 (95%)
Puts: 121 (5%)
Prior (11/04) 8,178
Calls: 7,050 (86%)
Puts: 1,128 (14%)
Current vs Prior -71.00%
Calls: -68.07% (Calls)
Puts: -89.27% (Puts)
Prior 7-Day Total 22,385
Calls: 20,215 (90%)
Puts: 2,170 (10%)
Prior 7-Day Average 3,197
Calls: 2,887 (90%)
Puts: 310 (10%)
Current vs Prior 7-Day Avg -25.83%
Calls: -22.05%
Puts: -60.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $97.4K
Calls: $76.8K (79%)
Puts: $20.6K (21%)
Prior (11/04) $580.6K
Calls: $199.3K (34%)
Puts: $381.3K (66%)
Current vs Prior -83.22%
Calls: -61.46%
Puts: -94.59%
Prior 7-Day Total $1.03M
Calls: $586.1K (57%)
Puts: $442.9K (43%)
Prior 7-Day Average $147.0K
Calls: $83.7K (57%)
Puts: $63.3K (43%)
Current vs Prior 7-Day Avg -33.71%
Calls: -8.27%
Puts: -67.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.05
Prior (11/04) 0.16
Current vs Prior -66.40%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -49.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 44,111
Calls: 44,073 (100%)
Puts: 38 (0%)
Prior (11/04) 94,920
Calls: 87,403 (92%)
Puts: 7,517 (8%)
Current vs Prior -53.53%
Prior 7-Day Total 1,372,196
Calls: 1,201,739 (88%)
Puts: 170,457 (12%)
Prior 7-Day Average 196,028
Calls: 171,677 (88%)
Puts: 24,351 (12%)
Current vs Prior 7-Day Avg -77.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 52.15% | 36.81%18.40% | 49.69%
Prior 39.05% | 44.38%30.18% | 63.91%
Current vs Prior +33.53% | -17.06%-39.01% | -22.24%
Prior 7-Day Avg 36.14% | 45.51%28.45% | 47.16%
Current vs 7-Day Avg +44.30% | -19.12%-35.31% | +5.38%
Prior 7-Day Eod 39.05% | 44.38%30.18% | 63.91%
Current vs 7-Day Eod +33.53% | -17.06%-39.01% | -22.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.44% | 175.00%
Calls: 194.44% | 175.00%
Puts: -- | --
Prior 186.75% | 160.38%
Calls: 186.75% | 160.38%
Puts: -- | --
Current vs Prior +4.12% | +9.12%
Prior 7-Day Avg 158.22% | 130.91%
Calls: 153.71% | 136.81%
Puts: 187.50% | 62.50%
Current vs 7-Day Avg +22.89% | +33.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($76.8K) vs puts ($20.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,251 calls vs 121 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.000.20$0.10200.0%201.00464
$1.50Nov 200.000.40$0.20200.0%290.6599
$2.00Nov 270.000.70$0.35200.0%10.651.2K
$1.50Nov 60.000.70$0.35200.0%40.65360
$1.50Dec 40.100.50$0.30133.3%10.6413
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.300.50$0.4050.0%20.834

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 76, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.40$0.20200.0%290.6599
$1.50Nov 130.000.20$0.10200.0%201.00464
$2.00Nov 200.000.60$0.30200.0%110.50456
$1.50Nov 60.000.70$0.35200.0%40.65360
$2.00Nov 130.000.05$0.03166.7%30.1684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 130.300.50$0.4050.0%20.834
$2.00Nov 200.251.25$0.75133.3%10.485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 289.2%, max 577.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 4967.5%142.8%577.6%5373
$2.00Nov 13Dec 18138.1%137.2%0.7%4855
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20-$0.40$0.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,251
Total Puts 121
Put/Call Ratio 0.05
Net Difference 2,130

Prior's Put/Call Breakdown

Total Calls 7,050
Total Puts 1,128
Put/Call Ratio 0.16
Net Difference 5,922

Prior 7-Day Put/Call Summary

Total Calls 20,215
Total Puts 2,170
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All