UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.61 -5.03%

(11/4 18:11) ◀

Thursday, November 5, 2026 (3:05pm)

▶ (11/5 18:11)

◀ 11/5 15:06 ▶

Option Volume

Detail

ℹ

Current (11/05 3:05pm) 2,208

Calls: 2,205 (100%)

Puts: 3 (0%)

Prior (11/04) 7,965

Calls: 6,905 (87%)

Puts: 1,060 (13%)

Current vs Prior -72.28%

Calls: -68.07% (Calls)

Puts: -99.72% (Puts)

Prior 7-Day Total 18,669

Calls: 17,390 (93%)

Puts: 1,279 (7%)

Prior 7-Day Average 2,667

Calls: 2,484 (93%)

Puts: 182 (7%)

Current vs Prior 7-Day Avg -17.21%

Calls: -11.24%

Puts: -98.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:05pm) $27.6K

Calls: $27.5K (100%)

Puts: $128 (0%)

Prior (11/04) $495.2K

Calls: $133.7K (27%)

Puts: $361.5K (73%)

Current vs Prior -94.42%

Calls: -79.44%

Puts: -99.96%

Prior 7-Day Total $751.6K

Calls: $588.9K (78%)

Puts: $162.7K (22%)

Prior 7-Day Average $107.4K

Calls: $84.1K (78%)

Puts: $23.2K (22%)

Current vs Prior 7-Day Avg -74.28%

Calls: -67.33%

Puts: -99.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:05pm) 0.00

Prior (11/04) 0.15

Current vs Prior -99.11%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg -98.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:05pm) 247,919

Calls: 214,811 (87%)

Puts: 33,108 (13%)

Prior (11/04) 246,470

Calls: 213,765 (87%)

Puts: 32,705 (13%)

Current vs Prior +0.59%

Prior 7-Day Total 1,725,361

Calls: 1,497,884 (87%)

Puts: 227,477 (13%)

Prior 7-Day Average 246,480

Calls: 213,983 (87%)

Puts: 32,496 (13%)

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 45.34% | 40.37%18.63% | 29.81%

Prior 16.25% | 26.88%40.62% | 56.25%

Current vs Prior +179.03% | +50.22%-54.13% | -47.00%

Prior 7-Day Avg 13.05% | 31.84%30.28% | 41.48%

Current vs 7-Day Avg +247.55% | +26.82%-38.47% | -28.13%

Prior 7-Day Eod 16.25% | 26.88%30.18% | 63.91%

Current vs 7-Day Eod +179.03% | +50.22%-38.25% | -53.35%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 194.44% | 175.00%

Calls: 194.44% | 175.00%

Puts: -- | --

Prior 160.42% | 152.17%

Calls: 133.33% | 152.17%

Puts: 187.50% | 0.00%

Current vs Prior +21.21% | +15.00%

Prior 7-Day Avg 159.40% | 119.00%

Calls: 152.62% | 122.10%

Puts: 187.50% | 100.69%

Current vs 7-Day Avg +21.98% | +47.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($27.5K) vs puts ($128). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (2,205 calls vs 3 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 449.94, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.00	0.75	$0.38	197.4%	--	999.00	33
$1.50	Nov 13	0.05	0.75	$0.40	175.0%	--	999.00	60
$1.50	Nov 20	0.10	0.25	$0.18	83.3%	--	999.00	1.8K
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	--	999.00	8.6K
$1.50	Dec 18	0.10	0.70	$0.40	150.0%	--	999.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.65	$0.33	197.0%	--	999.00	29
$2.00	Nov 20	0.05	0.75	$0.40	175.0%	--	999.00	677
$2.00	Dec 18	0.20	0.75	$0.48	114.6%	--	999.00	1.2K
$2.00	Nov 13	0.30	0.50	$0.40	50.0%	2	0.83	4
$2.00	Nov 20	0.25	0.70	$0.48	93.7%	1	0.76	5

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 74, top 29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.40	$0.20	200.0%	29	0.66	99
$1.50	Nov 13	0.10	0.20	$0.15	66.7%	20	0.71	464
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	11	0.23	456
$2.00	Nov 13	0.00	0.05	$0.03	166.7%	3	0.16	84
$1.50	Nov 6	0.05	0.40	$0.23	152.2%	2	0.65	360

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 13	0.30	0.50	$0.40	50.0%	2	0.83	4
$2.00	Nov 20	0.25	0.70	$0.48	93.7%	1	0.76	5

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 2.02)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 27	$0.15	$0.35	$0.15	90%	2.33	$1.65
$1.50	$2.00	Nov 20	$0.13	$0.37	$0.13	100%	2.85	$1.63
$1.50	$2.00	Dec 18	$0.32	$0.18	$0.32	100%	0.56	$1.82

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.15	$0.35	$0.15	76%	2.33	$1.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Nov 6	Nov 6	$0.15	506.1%	-999.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 31.68% of stock, avg 47.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 20	$0.18	$0.33	$0.51	$0.99	$2.01	31.68%
$1.50	Nov 6	$0.38	$0.50	$0.88	$0.62	$2.38	54.66%
$1.50	Nov 13	$0.40	$0.50	$0.90	$0.60	$2.40	55.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 32.92% of stock, avg 32.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.03	$0.50	$0.53	$0.97	$2.53
$2.00	$1.50	Nov 6	$0.03	$0.50	$0.53	$0.97	$2.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.18, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 27	-$0.20	$0.30
$1.50	$2.00	1:2	Nov 20	$0.08	$0.42
$1.50	$2.00	1:2	Dec 18	$0.24	$0.26
$1.50	$2.00	1:2	Nov 6	$0.32	$0.18
$1.50	$2.00	1:2	Nov 13	$0.34	$0.16

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 20	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,205

Total Puts 3

Put/Call Ratio 0.00

Net Difference 2,202

Prior's Put/Call Breakdown

Total Calls 6,905

Total Puts 1,060

Put/Call Ratio 0.15

Net Difference 5,845

Prior 7-Day Put/Call Summary

Total Calls 17,390

Total Puts 1,279

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card