UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.69 +6.29%

$1.71 (+1.18%)🌙

as of 11/04 06:11 PM

(11/4 15:06) ◀

Wednesday, November 4, 2026 (6:11pm)

▶ (11/5 15:06)

◀ 11/4 18:11 ▶

Option Volume

Detail

ℹ

Current (11/04) 8,178

Calls: 7,050 (86%)

Puts: 1,128 (14%)

Prior (11/03) 3,047

Calls: 2,929 (96%)

Puts: 118 (4%)

Current vs Prior +168.40%

Calls: +140.70% (Calls)

Puts: +855.93% (Puts)

Prior 7-Day Total 18,310

Calls: 16,774 (92%)

Puts: 1,536 (8%)

Prior 7-Day Average 2,615

Calls: 2,396 (92%)

Puts: 219 (8%)

Current vs Prior 7-Day Avg +212.65%

Calls: +194.21%

Puts: +414.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $580.6K

Calls: $199.3K (34%)

Puts: $381.3K (66%)

Prior (11/03) $127.0K

Calls: $110.4K (87%)

Puts: $16.6K (13%)

Current vs Prior +357.16%

Calls: +80.56%

Puts: +2193.96%

Prior 7-Day Total $733.9K

Calls: $555.5K (76%)

Puts: $178.4K (24%)

Prior 7-Day Average $104.8K

Calls: $79.4K (76%)

Puts: $25.5K (24%)

Current vs Prior 7-Day Avg +453.78%

Calls: +151.15%

Puts: +1395.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.16

Prior (11/03) 0.04

Current vs Prior +297.15%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg +55.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04) 94,920

Calls: 87,403 (92%)

Puts: 7,517 (8%)

Prior (11/03) 245,604

Calls: 212,925 (87%)

Puts: 32,679 (13%)

Current vs Prior -61.35%

Prior 7-Day Total 1,524,236

Calls: 1,329,076 (87%)

Puts: 195,160 (13%)

Prior 7-Day Average 217,748

Calls: 189,868 (87%)

Puts: 27,880 (13%)

Current vs Prior 7-Day Avg -56.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 39.05% | 44.38%30.18% | 63.91%

Prior 16.35% | 27.04%15.72% | 56.60%

Current vs Prior +138.83% | +64.10%+91.93% | +12.90%

Prior 7-Day Avg 32.38% | 44.74%30.01% | 42.38%

Current vs 7-Day Avg +20.60% | -0.81%+0.54% | +50.78%

Prior 7-Day Eod 16.35% | 27.04%15.72% | 56.60%

Current vs 7-Day Eod +138.83% | +64.10%+91.93% | +12.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 186.75% | 160.38%

Calls: 186.75% | 160.38%

Puts: -- | --

Prior 160.42% | 152.17%

Calls: 133.33% | 152.17%

Puts: 187.50% | 0.00%

Current vs Prior +16.41% | +5.40%

Prior 7-Day Avg 152.52% | 112.52%

Calls: 147.10% | 118.42%

Puts: 187.50% | 62.50%

Current vs 7-Day Avg +22.44% | +42.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($381.3K). Massive premium surge with dollar volume up 357% vs prior. Dollar volume significantly above 7-day average (454% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 363.73, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.15	1.30	$0.73	157.5%	1	999.00	1.8K
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	1.9K	999.00	8.7K
$2.00	Dec 18	0.00	0.15	$0.08	187.5%	96	999.00	3.7K
$1.50	Nov 20	0.05	0.40	$0.23	152.2%	28	0.87	79
$1.50	Nov 13	0.15	0.35	$0.25	80.0%	144	0.75	565

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.15	1.35	$0.75	160.0%	90	999.00	--
$2.00	Nov 13	0.25	0.40	$0.33	45.5%	4	0.76	--
$2.00	Dec 4	0.10	1.10	$0.60	166.7%	1	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.8K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	1.9K	999.00	8.7K
$2.00	Nov 27	0.05	1.00	$0.53	179.2%	876	0.70	336
$2.00	Nov 20	0.00	0.15	$0.08	187.5%	189	0.31	287
$1.50	Nov 13	0.15	0.35	$0.25	80.0%	144	0.75	565
$2.00	Nov 6	0.00	0.05	$0.03	166.7%	137	0.18	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.15	1.35	$0.75	160.0%	90	999.00	--
$1.50	Nov 13	0.00	1.00	$0.50	200.0%	31	0.26	3
$2.00	Nov 13	0.25	0.40	$0.33	45.5%	4	0.76	--
$1.50	Nov 20	0.00	0.55	$0.28	196.4%	3	0.13	6
$1.50	Nov 27	0.00	1.00	$0.50	200.0%	3	0.25	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 169.5%, max 169.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Nov 6	Dec 18	672.7%	249.6%	169.5%	57	1.6K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 13	$0.20	$0.30	$0.20	75%	1.50	$1.70

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.27, cheapest $0.27)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Nov 6	Nov 13	$0.27	672.7%	633.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 15.38% of stock, avg 27.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.03	$0.23	$0.26	$1.24	$2.26
$2.00	$1.50	Nov 20	$0.08	$0.28	$0.36	$1.14	$2.36
$2.00	$1.50	Nov 13	$0.05	$0.50	$0.55	$0.95	$2.55
$2.00	$1.50	Dec 18	$0.13	$0.55	$0.68	$0.82	$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 13	$0.15	$0.35
$1.50	$2.00	1:2	Dec 18	$0.27	$0.23
$1.50	$2.00	1:2	Nov 6	$0.37	$0.13

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 27	-$0.40	$0.10
$2.00	$1.50	1:2	Nov 20	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,050

Total Puts 1,128

Put/Call Ratio 0.16

Net Difference 5,922

Prior's Put/Call Breakdown

Total Calls 2,929

Total Puts 118

Put/Call Ratio 0.04

Net Difference 2,811

Prior 7-Day Put/Call Summary

Total Calls 16,774

Total Puts 1,536

Average Put/Call Ratio 0.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card