UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.71 +7.55%

(11/3 18:08) ◀

Wednesday, November 4, 2026 (3:05pm)

▶ (11/4 18:11)

◀ 11/4 15:06 ▶

Option Volume

Detail

ℹ

Current (11/04 3:05pm) 7,965

Calls: 6,905 (87%)

Puts: 1,060 (13%)

Prior (11/03) 2,855

Calls: 2,741 (96%)

Puts: 114 (4%)

Current vs Prior +178.98%

Calls: +151.92% (Calls)

Puts: +829.82% (Puts)

Prior 7-Day Total 16,429

Calls: 15,093 (92%)

Puts: 1,336 (8%)

Prior 7-Day Average 2,347

Calls: 2,156 (92%)

Puts: 190 (8%)

Current vs Prior 7-Day Avg +239.37%

Calls: +220.25%

Puts: +455.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:05pm) $495.2K

Calls: $133.7K (27%)

Puts: $361.5K (73%)

Prior (11/03) $101.1K

Calls: $84.4K (83%)

Puts: $16.7K (17%)

Current vs Prior +389.84%

Calls: +58.49%

Puts: +2060.75%

Prior 7-Day Total $678.8K

Calls: $528.6K (78%)

Puts: $150.2K (22%)

Prior 7-Day Average $97.0K

Calls: $75.5K (78%)

Puts: $21.5K (22%)

Current vs Prior 7-Day Avg +410.65%

Calls: +77.06%

Puts: +1584.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:05pm) 0.15

Prior (11/03) 0.04

Current vs Prior +269.10%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +22.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:05pm) 246,470

Calls: 213,765 (87%)

Puts: 32,705 (13%)

Prior (11/03) 245,604

Calls: 212,925 (87%)

Puts: 32,679 (13%)

Current vs Prior +0.35%

Prior 7-Day Total 1,722,660

Calls: 1,495,939 (87%)

Puts: 226,721 (13%)

Prior 7-Day Average 246,094

Calls: 213,705 (87%)

Puts: 32,388 (13%)

Current vs Prior 7-Day Avg +0.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 28.07% | 45.61%29.82% | 54.39%

Prior 9.62% | 38.46%12.82% | 48.08%

Current vs Prior +191.93% | +18.60%+132.63% | +13.12%

Prior 7-Day Avg 12.41% | 36.18%33.31% | 42.54%

Current vs 7-Day Avg +126.14% | +26.08%-10.46% | +27.85%

Prior 7-Day Eod 9.62% | 38.46%15.72% | 56.60%

Current vs 7-Day Eod +191.93% | +18.60%+89.68% | -3.92%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 186.75% | 160.38%

Calls: 186.75% | 160.38%

Puts: -- | --

Prior 152.17% | 175.00%

Calls: 152.17% | 175.00%

Puts: -- | --

Current vs Prior +22.72% | -8.35%

Prior 7-Day Avg 159.06% | 115.86%

Calls: 159.06% | 118.33%

Puts: 159.06% | 100.69%

Current vs 7-Day Avg +17.41% | +38.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($361.5K). Massive premium surge with dollar volume up 390% vs prior. Dollar volume significantly above 7-day average (411% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
14:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 473.58, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	1.60	$0.83	186.7%	--	999.00	33
$1.50	Nov 13	0.10	0.95	$0.53	160.4%	--	999.00	60
$1.50	Nov 20	0.15	0.40	$0.28	89.3%	1	999.00	1.8K
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	1.9K	999.00	8.7K
$1.50	Dec 18	0.20	1.00	$0.60	133.3%	--	999.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.70	$0.35	200.0%	--	999.00	29
$2.00	Nov 20	0.15	1.25	$0.70	157.1%	90	999.00	677
$2.00	Dec 18	0.30	1.40	$0.85	129.4%	--	999.00	1.2K
$2.00	Nov 13	0.20	0.45	$0.33	75.8%	3	0.76	--
$2.00	Nov 27	0.00	1.00	$0.50	200.0%	1	0.65	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.7K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	1.9K	999.00	8.7K
$2.00	Nov 27	0.05	0.10	$0.08	62.5%	876	0.26	336
$2.00	Nov 20	0.00	0.10	$0.05	200.0%	189	0.26	287
$1.50	Nov 13	0.20	0.35	$0.28	53.6%	144	0.75	565
$2.00	Nov 6	0.00	0.05	$0.03	166.7%	137	0.18	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Nov 20	0.15	1.25	$0.70	157.1%	90	999.00	677
$1.50	Nov 13	0.00	1.00	$0.50	200.0%	31	0.26	3
$2.00	Nov 13	0.20	0.45	$0.33	75.8%	3	0.76	--
$1.50	Nov 20	0.00	0.55	$0.28	196.4%	3	0.13	6
$1.50	Nov 6	0.00	0.25	$0.13	192.3%	2	0.29	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 123.3%, max 123.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Nov 6	Dec 18	483.3%	216.5%	123.3%	3	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.39)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 4	$0.15	$0.35	$0.15	79%	2.33	$1.65
$1.50	$2.00	Nov 20	$0.23	$0.27	$0.23	100%	1.17	$1.73
$1.50	$2.00	Nov 27	$0.32	$0.18	$0.32	64%	0.56	$1.82

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Dec 18	$0.20	$0.30	$0.20	64%	1.50	$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 9.36% of stock, avg 24.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.03	$0.13	$0.16	$1.34	$2.16
$2.00	$1.50	Nov 20	$0.05	$0.28	$0.33	$1.17	$2.33
$2.00	$1.50	Dec 18	$0.10	$0.40	$0.50	$1.00	$2.50
$2.00	$1.50	Nov 13	$0.05	$0.50	$0.55	$0.95	$2.55
$2.00	$1.50	Nov 27	$0.08	$0.50	$0.58	$0.92	$2.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 1 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 20	$0.18	$0.32
$1.50	$2.00	1:2	Dec 18	$0.40	$0.10
$1.50	$2.00	1:2	Nov 13	$0.43	$0.07
$1.50	$2.00	1:2	Nov 27	$0.24	$0.26

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Dec 18	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,905

Total Puts 1,060

Put/Call Ratio 0.15

Net Difference 5,845

Prior's Put/Call Breakdown

Total Calls 2,741

Total Puts 114

Put/Call Ratio 0.04

Net Difference 2,627

Prior 7-Day Put/Call Summary

Total Calls 15,093

Total Puts 1,336

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card