UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.59 +1.27%

$1.61 (+1.14%)🌙

as of 11/03 06:08 PM

(11/3 15:06) ◀

Tuesday, November 3, 2026 (6:08pm)

▶ (11/4 15:06)

◀ 11/3 18:08 ▶

Option Volume

Detail

ℹ

Current (11/03) 3,047

Calls: 2,929 (96%)

Puts: 118 (4%)

Prior (11/02) 904

Calls: 875 (97%)

Puts: 29 (3%)

Current vs Prior +237.06%

Calls: +234.74% (Calls)

Puts: +306.90% (Puts)

Prior 7-Day Total 22,750

Calls: 21,146 (93%)

Puts: 1,604 (7%)

Prior 7-Day Average 3,250

Calls: 3,020 (93%)

Puts: 229 (7%)

Current vs Prior 7-Day Avg -6.25%

Calls: -3.04%

Puts: -48.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $127.0K

Calls: $110.4K (87%)

Puts: $16.6K (13%)

Prior (11/02) $44.5K

Calls: $42.8K (96%)

Puts: $1.7K (4%)

Current vs Prior +185.39%

Calls: +157.70%

Puts: +896.52%

Prior 7-Day Total $942.5K

Calls: $771.3K (82%)

Puts: $171.2K (18%)

Prior 7-Day Average $134.6K

Calls: $110.2K (82%)

Puts: $24.5K (18%)

Current vs Prior 7-Day Avg -5.68%

Calls: +0.18%

Puts: -32.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.04

Prior (11/02) 0.03

Current vs Prior +21.55%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg -59.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 245,604

Calls: 212,925 (87%)

Puts: 32,679 (13%)

Prior (11/02) 245,684

Calls: 213,028 (87%)

Puts: 32,656 (13%)

Current vs Prior -0.03%

Prior 7-Day Total 1,522,985

Calls: 1,328,181 (87%)

Puts: 194,804 (13%)

Prior 7-Day Average 217,569

Calls: 189,740 (87%)

Puts: 27,829 (13%)

Current vs Prior 7-Day Avg +12.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 16.35% | 27.04%15.72% | 56.60%

Prior 40.13% | 38.22%38.22% | 44.59%

Current vs Prior -59.25% | -29.23%-58.86% | +26.95%

Prior 7-Day Avg 35.76% | 51.03%36.93% | 40.51%

Current vs 7-Day Avg -54.27% | -47.00%-57.42% | +39.75%

Prior 7-Day Eod 40.13% | 38.22%38.22% | 44.59%

Current vs 7-Day Eod -59.25% | -29.23%-58.86% | +26.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 160.42% | 152.17%

Calls: 133.33% | 152.17%

Puts: 187.50% | 0.00%

Prior 152.17% | 175.00%

Calls: 152.17% | 175.00%

Puts: -- | --

Current vs Prior +5.42% | -13.05%

Prior 7-Day Avg 150.54% | 110.30%

Calls: 150.54% | 111.67%

Puts: 150.54% | 100.69%

Current vs 7-Day Avg +6.56% | +37.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($110.4K) vs puts ($16.6K). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 237% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (2,929 calls vs 118 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 449.87, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	0.25	$0.15	133.3%	--	999.00	33
$1.50	Nov 13	0.05	0.40	$0.23	152.2%	--	999.00	60
$1.50	Nov 20	0.10	0.55	$0.33	136.4%	3	999.00	1.8K
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	20	999.00	8.7K
$1.50	Dec 18	0.10	0.40	$0.25	120.0%	--	999.00	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.70	$0.35	200.0%	--	999.00	29
$2.00	Nov 20	0.10	0.85	$0.48	156.2%	--	999.00	677
$2.00	Dec 18	0.20	0.90	$0.55	127.3%	--	999.00	1.2K
$2.00	Dec 18	0.20	1.20	$0.70	142.9%	--	0.62	36
$1.50	Nov 20	0.00	0.20	$0.10	200.0%	4	0.50	3

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 987, top 648)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 18	0.05	0.10	$0.08	62.5%	648	0.23	284
$1.50	Nov 13	0.20	0.35	$0.28	53.6%	200	0.62	390
$1.50	Nov 6	0.00	0.25	$0.13	192.3%	33	0.63	456
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	20	0.12	267
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	20	999.00	8.7K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	0.20	$0.13	115.4%	29	0.37	111
$1.50	Nov 20	0.00	0.20	$0.10	200.0%	4	0.50	3
$1.50	Nov 13	0.00	0.30	$0.15	200.0%	1	0.37	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.36)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Dec 4	$0.12	$0.38	$0.12	62%	3.17	$1.62
$1.50	$2.00	Dec 18	$0.17	$0.33	$0.17	100%	1.94	$1.67
$1.50	$2.00	Nov 6	$0.12	$0.38	$0.12	100%	3.17	$1.62
$1.50	$2.00	Nov 20	$0.30	$0.20	$0.30	100%	0.67	$1.80

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 20	$0.13	$0.37	$0.13	100%	2.85	$1.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.61% of stock, avg 28.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 6	$0.15	$0.13	$0.28	$1.22	$1.78	17.61%
$1.50	Nov 13	$0.23	$0.15	$0.38	$1.12	$1.88	23.90%
$1.50	Nov 20	$0.33	$0.35	$0.68	$0.82	$2.18	42.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.06% of stock, avg 10.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 6	$0.03	$0.13	$0.16	$1.34	$2.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.22, 2 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Dec 4	-$0.26	$0.24
$1.50	$2.00	1:2	Dec 18	$0.09	$0.41
$1.50	$2.00	1:2	Nov 6	$0.09	$0.41
$1.50	$2.00	1:2	Nov 20	$0.27	$0.23

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 20	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,929

Total Puts 118

Put/Call Ratio 0.04

Net Difference 2,811

Prior's Put/Call Breakdown

Total Calls 875

Total Puts 29

Put/Call Ratio 0.03

Net Difference 846

Prior 7-Day Put/Call Summary

Total Calls 21,146

Total Puts 1,604

Average Put/Call Ratio 0.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card