Tour v533
UWMC
UWM HLDGS CORP Class A
$1.56 -0.96%
(10/30 18:08) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:08)
◀ 11/2 15:06 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 724
Calls: 696 (96%)
Puts: 28 (4%)
Prior (10/30) 894
Calls: 770 (86%)
Puts: 124 (14%)
Current vs Prior -19.02%
Calls: -9.61% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 16,438
Calls: 15,014 (91%)
Puts: 1,424 (9%)
Prior 7-Day Average 2,348
Calls: 2,144 (91%)
Puts: 203 (9%)
Current vs Prior 7-Day Avg -69.17%
Calls: -67.55%
Puts: -86.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $28.8K
Calls: $27.8K (97%)
Puts: $954 (3%)
Prior (10/30) $28.8K
Calls: $25.7K (89%)
Puts: $3.1K (11%)
Current vs Prior -0.06%
Calls: +8.37%
Puts: -69.44%
Prior 7-Day Total $673.2K
Calls: $510.8K (76%)
Puts: $162.4K (24%)
Prior 7-Day Average $96.2K
Calls: $73.0K (76%)
Puts: $23.2K (24%)
Current vs Prior 7-Day Avg -70.06%
Calls: -61.85%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.04
Prior (10/30) 0.16
Current vs Prior -75.02%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -73.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 245,684
Calls: 213,028 (87%)
Puts: 32,656 (13%)
Prior (10/30) 247,933
Calls: 215,337 (87%)
Puts: 32,596 (13%)
Current vs Prior -0.91%
Prior 7-Day Total 1,710,428
Calls: 1,486,903 (87%)
Puts: 223,525 (13%)
Prior 7-Day Average 244,346
Calls: 212,414 (87%)
Puts: 31,932 (13%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.62% | 38.46%12.82% | 48.08%
Prior 5.13% | 10.26%12.82% | 40.38%
Current vs Prior +87.50% | +275.00%+0.00% | +19.05%
Prior 7-Day Avg 16.80% | 41.30%39.69% | 38.95%
Current vs 7-Day Avg -42.78% | -6.87%-67.69% | +23.45%
Prior 7-Day Eod 5.13% | 10.26%15.92% | 43.31%
Current vs 7-Day Eod +87.50% | +275.00%-19.49% | +11.00%
Sentiment BEARISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.17% | 175.00%
Calls: 152.17% | 175.00%
Puts: -- | --
Prior 125.00% | 100.00%
Calls: 125.00% | 100.00%
Puts: -- | --
Current vs Prior +21.74% | +75.00%
Prior 7-Day Avg 125.00% | 108.91%
Calls: 125.00% | 110.00%
Puts: 125.00% | 100.69%
Current vs 7-Day Avg +21.74% | +60.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($27.8K) vs puts ($954). Extreme bullish P/C ratio of 0.04 - heavy call buying (696 calls vs 28 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (213,028 calls vs 32,656 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 428.52, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.40$0.23152.2%--999.0033
$1.50Nov 130.050.75$0.40175.0%--999.0060
$1.50Nov 200.050.40$0.23152.2%--999.001.8K
$2.00Nov 200.000.05$0.03166.7%--999.008.7K
$1.50Dec 110.051.05$0.55181.8%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.050.70$0.38171.1%--999.0029
$2.00Nov 200.050.75$0.40175.0%--999.00677
$2.00Nov 60.201.05$0.63134.9%20.846

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 163, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.150.30$0.2268.2%1000.61327
$2.00Nov 60.000.05$0.03166.7%200.152
$1.50Nov 60.000.20$0.10200.0%130.62455
$1.50Nov 200.000.20$0.10200.0%50.5874
$1.50Dec 110.051.05$0.55181.8%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.000.10$0.05200.0%130.3898
$1.50Dec 40.051.05$0.55181.8%90.38--
$2.00Nov 60.201.05$0.63134.9%20.846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 6$0.20$0.30$0.20100%1.50$1.70
$1.50$2.00Nov 20$0.20$0.30$0.20100%1.50$1.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 6Nov 6$0.13106.6%-999.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 6Nov 20$0.33106.6%-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.95% of stock, avg 36.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 6$0.23$0.05$0.28$1.22$1.7817.95%
$1.50Nov 20$0.23$0.38$0.61$0.89$2.1139.10%
$1.50Dec 4$0.28$0.55$0.83$0.67$2.3353.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.13% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.03$0.05$0.08$1.42$2.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 6$0.17$0.33
$1.50$2.001:2Nov 20$0.17$0.33
$1.50$2.001:2Nov 13$0.34$0.16
$1.50$2.001:2Nov 27$0.44$0.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 28
Put/Call Ratio 0.04
Net Difference 668

Prior's Put/Call Breakdown

Total Calls 770
Total Puts 124
Put/Call Ratio 0.16
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 15,014
Total Puts 1,424
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All