UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.57 +5.37%

$1.57 (-0.01%)🌙

as of 10/30 06:08 PM

(10/30 15:06) ◀

Friday, October 30, 2026 (6:08pm)

▶ (11/2 15:06)

◀ 10/30 18:08 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,905

Calls: 1,780 (93%)

Puts: 125 (7%)

Prior (10/29) 991

Calls: 956 (96%)

Puts: 35 (4%)

Current vs Prior +92.23%

Calls: +86.19% (Calls)

Puts: +257.14% (Puts)

Prior 7-Day Total 22,404

Calls: 20,473 (91%)

Puts: 1,931 (9%)

Prior 7-Day Average 3,200

Calls: 2,924 (91%)

Puts: 275 (9%)

Current vs Prior 7-Day Avg -40.48%

Calls: -39.14%

Puts: -54.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $39.9K

Calls: $35.8K (90%)

Puts: $4.1K (10%)

Prior (10/29) $22.5K

Calls: $20.3K (90%)

Puts: $2.2K (10%)

Current vs Prior +77.33%

Calls: +76.27%

Puts: +87.14%

Prior 7-Day Total $980.8K

Calls: $786.8K (80%)

Puts: $193.9K (20%)

Prior 7-Day Average $140.1K

Calls: $112.4K (80%)

Puts: $27.7K (20%)

Current vs Prior 7-Day Avg -71.54%

Calls: -68.15%

Puts: -85.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.07

Prior (10/29) 0.04

Current vs Prior +91.81%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -63.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 247,933

Calls: 215,337 (87%)

Puts: 32,596 (13%)

Prior (10/29) 247,297

Calls: 214,726 (87%)

Puts: 32,571 (13%)

Current vs Prior +0.26%

Prior 7-Day Total 1,515,744

Calls: 1,321,988 (87%)

Puts: 193,756 (13%)

Prior 7-Day Average 216,534

Calls: 188,855 (87%)

Puts: 27,679 (13%)

Current vs Prior 7-Day Avg +14.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 26.11% | 30.57%15.92% | 43.31%

Prior 67.11% | 42.28%15.44% | 42.28%

Current vs Prior -54.45% | +32.56%+3.16% | +2.44%

Prior 7-Day Avg 34.73% | 52.85%45.40% | 45.37%

Current vs 7-Day Avg -11.96% | +6.06%-64.93% | -4.54%

Prior 7-Day Eod 67.11% | 42.28%15.44% | 42.28%

Current vs 7-Day Eod -54.45% | +32.56%+3.16% | +2.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 200.00% | 0.00%

Calls: 200.00% | 0.00%

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 125.00% | 107.64%

Calls: 125.00% | 108.33%

Puts: 125.00% | 100.69%

Current vs 7-Day Avg +60.00% | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($35.8K) vs puts ($4.1K). Elevated premium activity with dollar volume up 77% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,780 calls vs 125 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 444.38, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.00	0.15	$0.08	187.5%	868	999.00	954
$2.00	Oct 30	0.00	0.05	$0.03	166.7%	--	999.00	200
$1.50	Nov 6	0.05	0.20	$0.13	115.4%	--	999.00	33
$1.50	Nov 13	0.00	0.25	$0.13	192.3%	--	999.00	60
$1.50	Nov 20	0.05	0.25	$0.15	133.3%	--	999.00	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.00	0.25	$0.13	192.3%	--	999.00	29
$2.00	Nov 20	0.35	0.65	$0.50	60.0%	--	999.00	677
$2.00	Oct 30	0.25	1.25	$0.75	133.3%	2	0.83	2
$2.00	Nov 20	0.20	1.20	$0.70	142.9%	5	0.83	5

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 868)

CALLS (4)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.15	$0.08	187.5%	868	999.00	954
$1.50	Oct 30	0.75	$0.38	197.4%	147	0.64	759
$1.50	Nov 6	0.40	$0.20	200.0%	28	0.71	450
$1.50	Dec 4	0.55	$0.28	196.4%	2	0.62	11

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.00	0.55	$0.28	196.4%	81	0.35	17
$2.00	Nov 20	0.20	1.20	$0.70	142.9%	5	0.83	5
$2.00	Oct 30	0.25	1.25	$0.75	133.3%	2	0.83	2
$1.50	Nov 13	0.00	1.00	$0.50	200.0%	2	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5766.9%, max 5766.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 30	Dec 4	7426.8%	126.6%	5766.9%	149	770

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 20	$0.12	$0.38	$0.12	100%	3.17	$1.62

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Nov 6	Nov 13	$0.22	403.4%	459.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.83% of stock, avg 28.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 20	$0.15	$0.13	$0.28	$1.22	$1.78	17.83%
$1.50	Nov 6	$0.13	$0.28	$0.41	$1.09	$1.91	26.11%
$1.50	Nov 13	$0.13	$0.50	$0.63	$0.87	$2.13	40.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 38.22% of stock, avg 38.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Nov 13	$0.10	$0.50	$0.60	$0.90	$2.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.07, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Nov 13	-$0.07	$0.43
$1.50	$2.00	1:2	Nov 20	$0.09	$0.41

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 20	$0.44	$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,780

Total Puts 125

Put/Call Ratio 0.07

Net Difference 1,655

Prior's Put/Call Breakdown

Total Calls 956

Total Puts 35

Put/Call Ratio 0.04

Net Difference 921

Prior 7-Day Put/Call Summary

Total Calls 20,473

Total Puts 1,931

Average Put/Call Ratio 0.19

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card