Tour v533
UWMC
UWM HLDGS CORP Class A
$1.57 +0.00%
$1.55 (-1.01%)🌙
as of 11/02 06:08 PM
(11/2 15:06) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶
◀ 11/2 18:08

Option Volume

Detail
ℹ
Current (11/02) 904
Calls: 875 (97%)
Puts: 29 (3%)
Prior (10/30) 1,905
Calls: 1,780 (93%)
Puts: 125 (7%)
Current vs Prior -52.55%
Calls: -50.84% (Calls)
Puts: -76.80% (Puts)
Prior 7-Day Total 23,329
Calls: 21,665 (93%)
Puts: 1,664 (7%)
Prior 7-Day Average 3,332
Calls: 3,095 (93%)
Puts: 237 (7%)
Current vs Prior 7-Day Avg -72.87%
Calls: -71.73%
Puts: -87.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $44.5K
Calls: $42.8K (96%)
Puts: $1.7K (4%)
Prior (10/30) $39.9K
Calls: $35.8K (90%)
Puts: $4.1K (10%)
Current vs Prior +11.59%
Calls: +19.64%
Puts: -59.08%
Prior 7-Day Total $971.6K
Calls: $791.0K (81%)
Puts: $180.6K (19%)
Prior 7-Day Average $138.8K
Calls: $113.0K (81%)
Puts: $25.8K (19%)
Current vs Prior 7-Day Avg -67.94%
Calls: -62.09%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.03
Prior (10/30) 0.07
Current vs Prior -52.80%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -68.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 245,684
Calls: 213,028 (87%)
Puts: 32,656 (13%)
Prior (10/30) 247,933
Calls: 215,337 (87%)
Puts: 32,596 (13%)
Current vs Prior -0.91%
Prior 7-Day Total 1,520,774
Calls: 1,326,345 (87%)
Puts: 194,429 (13%)
Prior 7-Day Average 217,253
Calls: 189,477 (87%)
Puts: 27,775 (13%)
Current vs Prior 7-Day Avg +13.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 40.13% | 38.22%38.22% | 44.59%
Prior 30.57% | 56.05%15.92% | 43.31%
Current vs Prior +31.25% | -31.82%+140.00% | +2.94%
Prior 7-Day Avg 32.02% | 53.39%38.92% | 43.45%
Current vs 7-Day Avg +25.34% | -28.42%-1.82% | +2.61%
Prior 7-Day Eod 30.57% | 56.05%15.92% | 43.31%
Current vs 7-Day Eod +31.25% | -31.82%+140.00% | +2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.17% | 175.00%
Calls: 152.17% | 175.00%
Puts: -- | --
Prior 200.00% | 0.00%
Calls: 200.00% | 0.00%
Puts: -- | --
Current vs Prior -23.92% | --
Prior 7-Day Avg 150.00% | 103.36%
Calls: 150.00% | 103.33%
Puts: 150.00% | 100.69%
Current vs 7-Day Avg +1.45% | +69.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($42.8K) vs puts ($1.7K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (875 calls vs 29 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 399.99, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.050.40$0.23152.2%--999.0033
$1.50Nov 130.050.75$0.40175.0%--999.0060
$1.50Nov 200.050.40$0.23152.2%--999.001.8K
$2.00Nov 200.000.05$0.03166.7%--999.008.7K
$1.50Dec 110.051.05$0.55181.8%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.70$0.35200.0%--999.0029
$2.00Nov 200.050.75$0.40175.0%--999.00677
$2.00Nov 60.201.20$0.70142.9%20.846

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 169, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 130.150.30$0.2268.2%1000.61327
$2.00Nov 60.000.05$0.03166.7%200.152
$1.50Nov 60.000.25$0.13192.3%190.67455
$1.50Nov 200.000.20$0.10200.0%50.5874
$1.50Dec 110.051.05$0.55181.8%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.001.00$0.50200.0%130.3298
$1.50Dec 40.051.05$0.55181.8%90.38--
$2.00Nov 60.201.20$0.70142.9%20.846

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 367.0%, max 519.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 11854.0%271.4%214.7%20455
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Nov 6Dec 4854.0%137.9%519.2%2298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 27$0.12$0.38$0.1267%3.17$1.62
$1.50$2.00Nov 6$0.20$0.30$0.20100%1.50$1.70
$1.50$2.00Nov 20$0.20$0.30$0.20100%1.50$1.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 6$0.20$0.30$0.2084%1.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Nov 6Nov 6$0.10854.0%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 36.94% of stock, avg 45.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 20$0.23$0.35$0.58$0.92$2.0836.94%
$1.50Nov 6$0.23$0.50$0.73$0.77$2.2346.50%
$1.50Dec 4$0.28$0.55$0.83$0.67$2.3352.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 33.76% of stock, avg 33.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 6$0.03$0.50$0.53$0.97$2.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27-$0.26$0.24
$1.50$2.001:2Nov 6$0.17$0.33
$1.50$2.001:2Nov 20$0.17$0.33
$1.50$2.001:2Nov 13$0.34$0.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20-$0.30$0.20
$2.00$1.501:2Nov 6-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 29
Put/Call Ratio 0.03
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 1,780
Total Puts 125
Put/Call Ratio 0.07
Net Difference 1,655

Prior 7-Day Put/Call Summary

Total Calls 21,665
Total Puts 1,664
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All