Tour v531
UWMC
UWM HLDGS CORP Class A
$1.55 +4.03%
(10/29 18:09) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 18:08)
◀ 10/30 15:06 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 894
Calls: 770 (86%)
Puts: 124 (14%)
Prior (10/29) 719
Calls: 688 (96%)
Puts: 31 (4%)
Current vs Prior +24.34%
Calls: +11.92% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 17,814
Calls: 16,253 (91%)
Puts: 1,561 (9%)
Prior 7-Day Average 2,544
Calls: 2,321 (91%)
Puts: 223 (9%)
Current vs Prior 7-Day Avg -64.87%
Calls: -66.84%
Puts: -44.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $28.8K
Calls: $25.7K (89%)
Puts: $3.1K (11%)
Prior (10/29) $16.4K
Calls: $15.3K (93%)
Puts: $1.1K (7%)
Current vs Prior +75.91%
Calls: +68.21%
Puts: +182.28%
Prior 7-Day Total $728.4K
Calls: $553.7K (76%)
Puts: $174.7K (24%)
Prior 7-Day Average $104.1K
Calls: $79.1K (76%)
Puts: $25.0K (24%)
Current vs Prior 7-Day Avg -72.32%
Calls: -67.53%
Puts: -87.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.16
Prior (10/29) 0.05
Current vs Prior +257.40%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 247,933
Calls: 215,337 (87%)
Puts: 32,596 (13%)
Prior (10/29) 247,297
Calls: 214,726 (87%)
Puts: 32,571 (13%)
Current vs Prior +0.26%
Prior 7-Day Total 1,700,352
Calls: 1,479,860 (87%)
Puts: 220,492 (13%)
Prior 7-Day Average 242,907
Calls: 211,408 (87%)
Puts: 31,498 (13%)
Current vs Prior 7-Day Avg +2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.45% | 24.52%16.13% | 45.16%
Prior 22.22% | 43.21%45.06% | 23.46%
Current vs Prior -70.97% | -43.26%-64.21% | +92.53%
Prior 7-Day Avg 17.17% | 43.27%38.95% | 37.98%
Current vs 7-Day Avg -62.42% | -43.34%-58.59% | +18.89%
Prior 7-Day Eod 22.22% | 43.21%15.44% | 42.28%
Current vs 7-Day Eod -70.97% | -43.26%+4.49% | +6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 200.00% | 0.00%
Calls: 200.00% | 0.00%
Puts: -- | --
Prior 125.00% | 100.00%
Calls: 125.00% | 100.00%
Puts: -- | --
Current vs Prior +60.00% | --
Prior 7-Day Avg 125.00% | 111.11%
Calls: 125.00% | 104.17%
Puts: 125.00% | 138.89%
Current vs 7-Day Avg +60.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($25.7K) vs puts ($3.1K). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (770 calls vs 124 puts). P/C ratio rising 257% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 470.49, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.050.15$0.10100.0%--999.00954
$2.00Oct 300.000.05$0.03166.7%--999.00200
$1.50Nov 60.000.20$0.10200.0%--999.0033
$1.50Nov 130.000.25$0.13192.3%--999.0060
$1.50Nov 200.050.25$0.15133.3%--999.001.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.25$0.13192.3%--999.0029
$2.00Nov 200.350.65$0.5060.0%--999.00677
$2.00Oct 300.250.95$0.60116.7%20.832
$2.00Nov 200.201.15$0.68139.7%50.835

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 143, top 81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.000.40$0.20200.0%270.70450
$1.50Oct 300.000.10$0.05200.0%260.82759
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.000.35$0.18194.4%810.3717
$2.00Nov 200.201.15$0.68139.7%50.835
$2.00Oct 300.250.95$0.60116.7%20.832
$1.50Nov 130.050.15$0.10100.0%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 631.5%, max 631.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 4292.9%40.0%631.5%26770
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.12$0.38$0.12100%3.17$1.62
$1.50$2.00Nov 27$0.25$0.25$0.2561%1.00$1.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.84% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 13$0.13$0.10$0.23$1.27$1.7314.84%
$1.50Nov 6$0.10$0.18$0.28$1.22$1.7818.06%
$1.50Nov 20$0.15$0.13$0.28$1.22$1.7818.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 12.90% of stock, avg 12.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Nov 13$0.10$0.10$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 13-$0.07$0.43
$1.50$2.001:2Nov 20$0.09$0.41
$1.50$2.001:2Nov 27$0.22$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 770
Total Puts 124
Put/Call Ratio 0.16
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 31
Put/Call Ratio 0.05
Net Difference 657

Prior 7-Day Put/Call Summary

Total Calls 16,253
Total Puts 1,561
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All