Tour v531
UWMC
UWM HLDGS CORP Class A
$1.49 -0.67%
$1.49 (+0.01%)🌙
as of 10/29 06:09 PM
(10/29 15:06) ◀
|
Thursday, October 29, 2026 (6:09pm)
January 2026
|
▶ (10/30 15:06)
◀ 10/29 18:09 ▶

Option Volume

Detail
ℹ
Current (10/29) 991
Calls: 956 (96%)
Puts: 35 (4%)
Prior (10/28) 1,554
Calls: 1,161 (75%)
Puts: 393 (25%)
Current vs Prior -36.23%
Calls: -17.66% (Calls)
Puts: -91.09% (Puts)
Prior 7-Day Total 22,313
Calls: 20,395 (91%)
Puts: 1,918 (9%)
Prior 7-Day Average 3,187
Calls: 2,913 (91%)
Puts: 274 (9%)
Current vs Prior 7-Day Avg -68.91%
Calls: -67.19%
Puts: -87.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $22.5K
Calls: $20.3K (90%)
Puts: $2.2K (10%)
Prior (10/28) $67.6K
Calls: $50.0K (74%)
Puts: $17.6K (26%)
Current vs Prior -66.72%
Calls: -59.38%
Puts: -87.60%
Prior 7-Day Total $987.6K
Calls: $795.3K (81%)
Puts: $192.3K (19%)
Prior 7-Day Average $141.1K
Calls: $113.6K (81%)
Puts: $27.5K (19%)
Current vs Prior 7-Day Avg -84.06%
Calls: -82.12%
Puts: -92.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.04
Prior (10/28) 0.34
Current vs Prior -89.18%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -80.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 247,297
Calls: 214,726 (87%)
Puts: 32,571 (13%)
Prior (10/28) 43,228
Calls: 43,222 (100%)
Puts: 6 (0%)
Current vs Prior +472.08%
Prior 7-Day Total 1,510,481
Calls: 1,317,394 (87%)
Puts: 193,087 (13%)
Prior 7-Day Average 215,783
Calls: 188,199 (87%)
Puts: 27,583 (13%)
Current vs Prior 7-Day Avg +14.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 67.11% | 42.28%15.44% | 42.28%
Prior 36.67% | 42.00%42.00% | 31.33%
Current vs Prior +83.04% | +0.67%-63.25% | +34.94%
Prior 7-Day Avg 30.07% | 54.99%52.03% | 44.92%
Current vs 7-Day Avg +123.16% | -23.11%-70.33% | -5.87%
Prior 7-Day Eod 36.67% | 42.00%42.00% | 31.33%
Current vs 7-Day Eod +83.04% | +0.67%-63.25% | +34.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 125.00% | 100.00%
Calls: 125.00% | 100.00%
Puts: -- | --
Current vs Prior -- | -2.08%
Prior 7-Day Avg 125.00% | 112.70%
Calls: 125.00% | 108.33%
Puts: 125.00% | 138.89%
Current vs 7-Day Avg -- | -13.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($20.3K) vs puts ($2.2K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (956 calls vs 35 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 454.43, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.15$0.08187.5%20999.00954
$1.50Nov 60.000.20$0.10200.0%--999.0033
$1.50Nov 130.050.25$0.15133.3%--999.0060
$1.50Nov 200.050.25$0.15133.3%--999.001.8K
$1.50Nov 60.000.15$0.08187.5%50.69450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.050.25$0.15133.3%--999.0029

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 104, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.001.00$0.50200.0%330.67762
$1.50Nov 130.050.60$0.33166.7%270.61326
$1.50Oct 300.000.15$0.08187.5%20999.00954
$1.50Nov 60.000.15$0.08187.5%50.69450
$1.50Nov 200.000.20$0.10200.0%10.5273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.051.05$0.55181.8%170.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2405.2%, max 2405.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 41740.5%69.5%2405.2%34773
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.13% of stock, avg 31.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 20$0.15$0.15$0.30$1.20$1.8020.13%
$1.50Nov 6$0.10$0.55$0.65$0.85$2.1543.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956
Total Puts 35
Put/Call Ratio 0.04
Net Difference 921

Prior's Put/Call Breakdown

Total Calls 1,161
Total Puts 393
Put/Call Ratio 0.34
Net Difference 768

Prior 7-Day Put/Call Summary

Total Calls 20,395
Total Puts 1,918
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All