Tour v531
UWMC
UWM HLDGS CORP Class A
$1.62 +14.89%
(10/26 18:08) ◀
|
Tuesday, October 27, 2026 (3:05pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/27 15:06 ▶

Option Volume

Detail
ℹ
Current (10/27 3:05pm) 5,507
Calls: 5,177 (94%)
Puts: 330 (6%)
Prior (10/26) 3,995
Calls: 3,524 (88%)
Puts: 471 (12%)
Current vs Prior +37.85%
Calls: +46.91% (Calls)
Puts: -29.94% (Puts)
Prior 7-Day Total 11,131
Calls: 9,705 (87%)
Puts: 1,426 (13%)
Prior 7-Day Average 1,590
Calls: 1,386 (87%)
Puts: 203 (13%)
Current vs Prior 7-Day Avg +246.32%
Calls: +273.41%
Puts: +61.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 3:05pm) $116.7K
Calls: $99.3K (85%)
Puts: $17.5K (15%)
Prior (10/26) $272.0K
Calls: $158.0K (58%)
Puts: $114.0K (42%)
Current vs Prior -57.09%
Calls: -37.17%
Puts: -84.68%
Prior 7-Day Total $457.8K
Calls: $397.1K (87%)
Puts: $60.7K (13%)
Prior 7-Day Average $65.4K
Calls: $56.7K (87%)
Puts: $8.7K (13%)
Current vs Prior 7-Day Avg +78.52%
Calls: +75.01%
Puts: +101.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 3:05pm) 0.06
Prior (10/26) 0.13
Current vs Prior -52.31%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -71.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 3:05pm) 247,530
Calls: 215,098 (87%)
Puts: 32,432 (13%)
Prior (10/26) 246,960
Calls: 214,740 (87%)
Puts: 32,220 (13%)
Current vs Prior +0.23%
Prior 7-Day Total 1,681,246
Calls: 1,465,320 (87%)
Puts: 215,926 (13%)
Prior 7-Day Average 240,178
Calls: 209,331 (87%)
Puts: 30,846 (13%)
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 22.22% | 43.21%45.06% | 23.46%
Prior 18.98% | 38.69%40.15% | 48.18%
Current vs Prior +17.09% | +11.69%+12.24% | -51.31%
Prior 7-Day Avg 15.04% | 36.60%29.44% | 40.79%
Current vs 7-Day Avg +47.71% | +18.05%+53.07% | -42.49%
Prior 7-Day Eod 18.98% | 38.69%41.13% | 30.50%
Current vs 7-Day Eod +17.09% | +11.69%+9.55% | -23.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 100.00%
Calls: 125.00% | 100.00%
Puts: -- | --
Prior 71.43% | 152.17%
Calls: 71.43% | 152.17%
Puts: -- | --
Current vs Prior +75.00% | -34.28%
Prior 7-Day Avg 71.43% | 198.21%
Calls: 71.43% | 213.04%
Puts: 71.43% | 138.89%
Current vs 7-Day Avg +75.00% | -49.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($99.3K) vs puts ($17.5K). Light premium activity with dollar volume down 57% vs prior. Dollar volume significantly above 7-day average (79% higher). Volume explosion - 246% above 7-day average (5,507 vs avg 1,590).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 499.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.15$0.08187.5%107999.001.0K
$1.50Nov 60.100.30$0.20100.0%--999.0033
$1.50Nov 130.100.30$0.20100.0%--999.0060
$1.50Nov 200.150.30$0.2268.2%--999.001.8K
$2.00Nov 200.000.05$0.03166.7%--999.008.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.000.20$0.10200.0%--999.0029
$2.00Nov 200.300.55$0.4358.1%--999.00677
$2.00Nov 60.150.55$0.35114.3%30.824

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.050.30$0.18138.9%4550.71649
$2.00Nov 270.000.05$0.03166.7%3250.1610
$2.00Nov 200.000.10$0.05200.0%2670.21--
$2.00Dec 40.000.10$0.05200.0%1510.24--
$1.50Oct 300.000.15$0.08187.5%107999.001.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.55$0.35114.3%30.824
$1.50Oct 300.000.35$0.18194.4%10.294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 132.9%, max 132.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 30Dec 4183.6%78.8%132.9%456659
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.52, avg 1.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.17$0.33$0.17100%1.94$1.67
$1.50$2.00Nov 6$0.17$0.33$0.17100%1.94$1.67
$1.50$2.00Dec 4$0.17$0.33$0.1767%1.94$1.67
$1.50$2.00Nov 27$0.15$0.35$0.1571%2.33$1.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.33$0.17$0.33100%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.05% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 30$0.08$0.18$0.26$1.24$1.7616.05%
$1.50Nov 20$0.22$0.10$0.32$1.18$1.8219.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.23, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 20$0.12$0.38
$1.50$2.001:2Nov 6$0.14$0.36
$1.50$2.001:2Dec 4$0.12$0.38
$1.50$2.001:2Nov 27$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,177
Total Puts 330
Put/Call Ratio 0.06
Net Difference 4,847

Prior's Put/Call Breakdown

Total Calls 3,524
Total Puts 471
Put/Call Ratio 0.13
Net Difference 3,053

Prior 7-Day Put/Call Summary

Total Calls 9,705
Total Puts 1,426
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All