Tour v531
UWMC
UWM HLDGS CORP Class A
$1.56 +10.64%
$1.57 (+0.53%)🌙
as of 10/27 06:09 PM
(10/27 15:06) ◀
|
Tuesday, October 27, 2026 (6:09pm)
January 2026
|
▶ (10/28 18:11)
◀ 10/27 18:09 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,806
Calls: 5,464 (94%)
Puts: 342 (6%)
Prior (10/26) 4,103
Calls: 3,609 (88%)
Puts: 494 (12%)
Current vs Prior +41.51%
Calls: +51.40% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 17,235
Calls: 15,697 (91%)
Puts: 1,538 (9%)
Prior 7-Day Average 2,462
Calls: 2,242 (91%)
Puts: 219 (9%)
Current vs Prior 7-Day Avg +135.81%
Calls: +143.66%
Puts: +55.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $147.0K
Calls: $127.5K (87%)
Puts: $19.5K (13%)
Prior (10/26) $285.5K
Calls: $168.7K (59%)
Puts: $116.8K (41%)
Current vs Prior -48.53%
Calls: -24.41%
Puts: -83.34%
Prior 7-Day Total $892.4K
Calls: $686.0K (77%)
Puts: $206.4K (23%)
Prior 7-Day Average $127.5K
Calls: $98.0K (77%)
Puts: $29.5K (23%)
Current vs Prior 7-Day Avg +15.28%
Calls: +30.10%
Puts: -33.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.06
Prior (10/26) 0.14
Current vs Prior -54.27%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -62.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 247,530
Calls: 215,098 (87%)
Puts: 32,432 (13%)
Prior (10/26) 246,960
Calls: 214,740 (87%)
Puts: 32,220 (13%)
Current vs Prior +0.23%
Prior 7-Day Total 1,470,391
Calls: 1,278,020 (87%)
Puts: 192,371 (13%)
Prior 7-Day Average 210,055
Calls: 182,574 (87%)
Puts: 27,481 (13%)
Current vs Prior 7-Day Avg +17.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 23.08% | 68.59%41.67% | 48.08%
Prior 12.77% | 39.01%41.13% | 30.50%
Current vs Prior +80.77% | +75.84%+1.29% | +57.65%
Prior 7-Day Avg 30.37% | 55.31%57.51% | 55.64%
Current vs 7-Day Avg -24.01% | +24.01%-27.55% | -13.59%
Prior 7-Day Eod 12.77% | 39.01%41.13% | 30.50%
Current vs 7-Day Eod +80.77% | +75.84%+1.29% | +57.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 100.00%
Calls: 125.00% | 100.00%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -15.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($127.5K) vs puts ($19.5K). Volume explosion - 136% above 7-day average (5,806 vs avg 2,462). Extreme bullish P/C ratio of 0.06 - heavy call buying (5,464 calls vs 342 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 499.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.20$0.10200.0%107999.001.0K
$1.50Nov 60.050.25$0.15133.3%--999.0033
$1.50Nov 130.050.30$0.18138.9%--999.0060
$1.50Nov 200.100.30$0.20100.0%--999.001.8K
$2.00Nov 200.000.05$0.03166.7%--999.008.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.050.20$0.13115.4%--999.0029
$2.00Nov 200.350.55$0.4544.4%--999.00677
$2.00Nov 60.150.60$0.38118.4%50.834

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 455)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.15$0.08187.5%4550.83649
$2.00Nov 270.000.50$0.25200.0%3250.4710
$2.00Nov 200.000.10$0.05200.0%2680.20--
$2.00Dec 40.000.10$0.05200.0%1510.23--
$1.50Oct 300.000.20$0.10200.0%107999.001.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.150.60$0.38118.4%50.834
$1.50Oct 300.000.55$0.28196.4%10.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.56, avg 1.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Nov 20$0.15$0.35$0.15100%2.33$1.65
$1.50$2.00Nov 6$0.12$0.38$0.12100%3.17$1.62
$1.50$2.00Nov 27$0.30$0.20$0.3069%0.67$1.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Nov 20$0.32$0.18$0.32100%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.15% of stock, avg 22.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 20$0.20$0.13$0.33$1.17$1.8321.15%
$1.50Oct 30$0.10$0.28$0.38$1.12$1.8824.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.19, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Nov 27$0.05$0.45
$1.50$2.001:2Nov 20$0.10$0.40
$1.50$2.001:2Nov 6$0.09$0.41
$1.50$2.001:2Dec 4$0.40$0.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Nov 20$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,464
Total Puts 342
Put/Call Ratio 0.06
Net Difference 5,122

Prior's Put/Call Breakdown

Total Calls 3,609
Total Puts 494
Put/Call Ratio 0.14
Net Difference 3,115

Prior 7-Day Put/Call Summary

Total Calls 15,697
Total Puts 1,538
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All