Tour v531
UWMC
UWM HLDGS CORP Class A
$1.41 -2.76%
$1.40 (-0.71%)🌙
as of 10/26 06:08 PM
(10/26 15:06) ◀
|
Monday, October 26, 2026 (6:08pm)
January 2026
|
▶ (10/27 15:06)
◀ 10/26 18:08 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,103
Calls: 3,609 (88%)
Puts: 494 (12%)
Prior (10/23) 7,487
Calls: 7,301 (98%)
Puts: 186 (2%)
Current vs Prior -45.20%
Calls: -50.57% (Calls)
Puts: +165.59% (Puts)
Prior 7-Day Total 14,045
Calls: 12,777 (91%)
Puts: 1,268 (9%)
Prior 7-Day Average 2,006
Calls: 1,825 (91%)
Puts: 181 (9%)
Current vs Prior 7-Day Avg +104.49%
Calls: +97.72%
Puts: +172.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $285.5K
Calls: $168.7K (59%)
Puts: $116.8K (41%)
Prior (10/23) $335.6K
Calls: $326.2K (97%)
Puts: $9.4K (3%)
Current vs Prior -14.93%
Calls: -48.30%
Puts: +1144.23%
Prior 7-Day Total $646.1K
Calls: $539.2K (83%)
Puts: $107.0K (17%)
Prior 7-Day Average $92.3K
Calls: $77.0K (83%)
Puts: $15.3K (17%)
Current vs Prior 7-Day Avg +209.31%
Calls: +118.97%
Puts: +664.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.14
Prior (10/23) 0.03
Current vs Prior +437.29%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -28.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 246,960
Calls: 214,740 (87%)
Puts: 32,220 (13%)
Prior (10/23) 244,353
Calls: 212,030 (87%)
Puts: 32,323 (13%)
Current vs Prior +1.07%
Prior 7-Day Total 1,462,782
Calls: 1,272,477 (87%)
Puts: 190,305 (13%)
Prior 7-Day Average 208,968
Calls: 181,782 (87%)
Puts: 27,186 (13%)
Current vs Prior 7-Day Avg +18.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.77% | 39.01%41.13% | 30.50%
Prior 40.00% | 71.03%64.14% | 43.45%
Current vs Prior -68.09% | -45.09%-35.87% | -29.81%
Prior 7-Day Avg 31.09% | 57.52%54.18% | 56.23%
Current vs 7-Day Avg -58.94% | -32.18%-24.08% | -45.77%
Prior 7-Day Eod 40.00% | 71.03%64.14% | 43.45%
Current vs 7-Day Eod -68.09% | -45.09%-35.87% | -29.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -62.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (209% higher). Below-average activity with volume down 45% vs prior. Volume explosion - 105% above 7-day average (4,103 vs avg 2,006). Extreme bullish P/C ratio of 0.14 - heavy call buying (3,609 calls vs 494 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 538.26, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.15$0.08187.5%--999.001.0K
$1.50Nov 60.000.15$0.08187.5%--999.0033
$1.50Nov 130.000.20$0.10200.0%--999.0060
$1.00Nov 200.300.55$0.4358.1%--999.00364
$1.50Nov 200.000.20$0.10200.0%--999.001.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.000.10$0.05200.0%--999.002.0K
$1.50Nov 200.100.30$0.20100.0%--999.0029

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 327, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.05$0.03166.7%2280.28423
$1.00Nov 60.250.50$0.3865.8%331.0016
$1.50Nov 130.000.15$0.08187.5%260.41285
$1.00Oct 300.251.00$0.63119.0%150.7924
$1.50Nov 200.000.15$0.08187.5%70.4150
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 208.0%, max 208.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Nov 27824.2%267.6%208.0%1692
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 6$0.33$0.17$0.33100%0.52$1.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 20$0.15$0.35$0.15100%2.33$1.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.28% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 20$0.10$0.20$0.30$1.20$1.8021.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 20$0.27$0.23
$1.00$1.501:2Nov 27$0.24$0.26
$1.00$1.501:2Nov 6$0.28$0.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.09%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 27$0.100.516.4%7.09%13.48%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,609
Total Puts 494
Put/Call Ratio 0.14
Net Difference 3,115

Prior's Put/Call Breakdown

Total Calls 7,301
Total Puts 186
Put/Call Ratio 0.03
Net Difference 7,115

Prior 7-Day Put/Call Summary

Total Calls 12,777
Total Puts 1,268
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All