Tour v531
UWMC
UWM HLDGS CORP Class A
$1.42 -2.41%
(10/23 18:01) ◀
|
Monday, October 26, 2026 (3:05pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/26 15:06 ▶

Option Volume

Detail
ℹ
Current (10/26 3:05pm) 3,995
Calls: 3,524 (88%)
Puts: 471 (12%)
Prior (10/23) 3,975
Calls: 3,794 (95%)
Puts: 181 (5%)
Current vs Prior +0.50%
Calls: -7.12% (Calls)
Puts: +160.22% (Puts)
Prior 7-Day Total 9,083
Calls: 7,373 (81%)
Puts: 1,710 (19%)
Prior 7-Day Average 1,297
Calls: 1,053 (81%)
Puts: 244 (19%)
Current vs Prior 7-Day Avg +207.88%
Calls: +234.57%
Puts: +92.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:05pm) $272.0K
Calls: $158.0K (58%)
Puts: $114.0K (42%)
Prior (10/23) $187.8K
Calls: $178.4K (95%)
Puts: $9.3K (5%)
Current vs Prior +44.87%
Calls: -11.45%
Puts: +1121.53%
Prior 7-Day Total $364.5K
Calls: $287.7K (79%)
Puts: $76.8K (21%)
Prior 7-Day Average $52.1K
Calls: $41.1K (79%)
Puts: $11.0K (21%)
Current vs Prior 7-Day Avg +422.50%
Calls: +284.46%
Puts: +939.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:05pm) 0.13
Prior (10/23) 0.05
Current vs Prior +180.16%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -48.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 3:05pm) 246,960
Calls: 214,740 (87%)
Puts: 32,220 (13%)
Prior (10/23) 244,353
Calls: 212,030 (87%)
Puts: 32,323 (13%)
Current vs Prior +1.07%
Prior 7-Day Total 1,674,472
Calls: 1,460,554 (87%)
Puts: 213,918 (13%)
Prior 7-Day Average 239,210
Calls: 208,650 (87%)
Puts: 30,559 (13%)
Current vs Prior 7-Day Avg +3.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.68% | 40.85%44.37% | 28.87%
Prior 11.82% | 57.27%61.82% | 63.64%
Current vs Prior +7.26% | -28.68%-28.23% | -54.63%
Prior 7-Day Avg 22.07% | 33.41%26.04% | 41.70%
Current vs 7-Day Avg -42.57% | +22.24%+70.37% | -30.75%
Prior 7-Day Eod 11.82% | 57.27%64.14% | 43.45%
Current vs 7-Day Eod +7.26% | -28.68%-30.83% | -33.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 71.43% | 152.17%
Calls: 71.43% | 152.17%
Puts: -- | --
Current vs Prior -- | -67.14%
Prior 7-Day Avg 71.43% | 183.77%
Calls: 71.43% | 183.77%
Puts: 71.43% | 183.77%
Current vs 7-Day Avg -- | -72.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (422% higher). Volume explosion - 208% above 7-day average (3,995 vs avg 1,297). Extreme bullish P/C ratio of 0.13 - heavy call buying (3,524 calls vs 471 puts). P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 583.09, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.05$0.03166.7%--999.001.0K
$1.50Nov 60.000.15$0.08187.5%--999.0033
$1.50Nov 130.000.20$0.10200.0%--999.0060
$1.00Nov 200.300.55$0.4358.1%--999.00364
$1.50Nov 200.050.20$0.13115.4%--999.001.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.000.10$0.05200.0%--999.002.0K
$1.50Nov 200.100.30$0.20100.0%--999.0029

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 327, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.05$0.03166.7%2280.30423
$1.00Nov 60.350.50$0.4334.9%330.9416
$1.50Nov 130.050.15$0.10100.0%260.45285
$1.00Oct 300.250.45$0.3557.1%151.0024
$1.50Nov 200.100.15$0.1338.5%70.4750
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 20$0.30$0.20$0.30100%0.67$1.30
$1.00$1.50Oct 30$0.32$0.18$0.32100%0.56$1.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 20$0.15$0.35$0.15100%2.33$1.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.24% of stock, avg 23.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Nov 20$0.13$0.20$0.33$1.17$1.8323.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 44.37% of stock, avg 44.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Nov 27$0.13$0.50$0.63$0.37$2.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 20$0.17$0.33
$1.00$1.501:2Nov 6$0.27$0.23
$1.00$1.501:2Oct 30$0.29$0.21
$1.00$1.501:2Nov 27$0.34$0.16
$1.00$1.501:2Nov 13$0.50$0.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 20$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.04%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 20$0.100.475.6%7.04%12.68%750
$1.50Nov 27$0.100.475.6%7.04%12.68%754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,524
Total Puts 471
Put/Call Ratio 0.13
Net Difference 3,053

Prior's Put/Call Breakdown

Total Calls 3,794
Total Puts 181
Put/Call Ratio 0.05
Net Difference 3,613

Prior 7-Day Put/Call Summary

Total Calls 7,373
Total Puts 1,710
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All