Tour v531
UWMC
UWM HLDGS CORP Class A
$1.45 +26.09%
$1.41 (-2.76%)🌙
as of 10/23 06:01 PM
(10/23 15:06) ◀
|
Friday, October 23, 2026 (6:01pm)
January 2026
|
▶ (10/26 15:06)
◀ 10/23 18:01 ▶

Option Volume

Detail
ℹ
Current (10/23) 7,487
Calls: 7,301 (98%)
Puts: 186 (2%)
Prior (10/22) 1,483
Calls: 1,394 (94%)
Puts: 89 (6%)
Current vs Prior +404.86%
Calls: +423.74% (Calls)
Puts: +108.99% (Puts)
Prior 7-Day Total 10,073
Calls: 8,123 (81%)
Puts: 1,950 (19%)
Prior 7-Day Average 1,439
Calls: 1,160 (81%)
Puts: 278 (19%)
Current vs Prior 7-Day Avg +420.29%
Calls: +529.16%
Puts: -33.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $335.6K
Calls: $326.2K (97%)
Puts: $9.4K (3%)
Prior (10/22) $73.5K
Calls: $62.5K (85%)
Puts: $11.1K (15%)
Current vs Prior +356.32%
Calls: +422.14%
Puts: -15.17%
Prior 7-Day Total $470.2K
Calls: $325.6K (69%)
Puts: $144.6K (31%)
Prior 7-Day Average $67.2K
Calls: $46.5K (69%)
Puts: $20.7K (31%)
Current vs Prior 7-Day Avg +399.61%
Calls: +601.33%
Puts: -54.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.03
Prior (10/22) 0.06
Current vs Prior -60.10%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -89.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 244,353
Calls: 212,030 (87%)
Puts: 32,323 (13%)
Prior (10/22) 243,473
Calls: 211,192 (87%)
Puts: 32,281 (13%)
Current vs Prior +0.36%
Prior 7-Day Total 1,455,650
Calls: 1,268,130 (87%)
Puts: 187,520 (13%)
Prior 7-Day Average 207,950
Calls: 181,161 (87%)
Puts: 26,788 (13%)
Current vs Prior 7-Day Avg +17.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 36.55% | 40.00%64.14% | 43.45%
Prior 13.91% | 54.78%52.17% | 65.22%
Current vs Prior +187.50% | +29.67%+22.93% | -33.38%
Prior 7-Day Avg 27.18% | 52.64%46.82% | 53.21%
Current vs 7-Day Avg +47.16% | +34.94%+36.98% | -18.35%
Prior 7-Day Eod 13.91% | 54.78%52.17% | 65.22%
Current vs 7-Day Eod +187.50% | +29.67%+22.93% | -33.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +4.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($326.2K) vs puts ($9.4K). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (400% higher). Unusually high activity with volume up 405% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 545.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.000.75$0.38197.4%--999.00138
$1.50Oct 300.001.85$0.93198.9%1999.001.0K
$1.50Nov 60.000.10$0.05200.0%--999.0033
$1.50Nov 130.001.90$0.95200.0%--999.0060
$1.50Nov 200.001.95$0.98199.0%--999.001.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 200.001.95$0.98199.0%--999.0029
$1.50Oct 230.001.00$0.50200.0%10.714

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 941, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.050.10$0.0862.5%4360.41--
$1.50Nov 60.051.00$0.53179.2%3860.6710
$1.50Nov 130.100.85$0.48156.2%650.65247
$1.50Nov 200.100.75$0.43151.2%410.6350
$1.50Dec 40.000.15$0.08187.5%60.41--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.001.00$0.50200.0%10.714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2226.4%, max 2226.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Oct 23Dec 41357.9%58.4%2226.4%629
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 60.69% of stock, avg 97.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Oct 23$0.38$0.50$0.88$0.62$2.3860.69%
$1.50Nov 20$0.98$0.98$1.96$-0.46$3.46135.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.90%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 27$0.100.543.5%6.90%10.34%554

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,301
Total Puts 186
Put/Call Ratio 0.03
Net Difference 7,115

Prior's Put/Call Breakdown

Total Calls 1,394
Total Puts 89
Put/Call Ratio 0.06
Net Difference 1,305

Prior 7-Day Put/Call Summary

Total Calls 8,123
Total Puts 1,950
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All