UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.37 +18.70%

(10/23 14:11) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:01)

◀ 10/23 15:06 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 3,975

Calls: 3,794 (95%)

Puts: 181 (5%)

Prior (10/21) 615

Calls: 444 (72%)

Puts: 171 (28%)

Current vs Prior +546.34%

Calls: +754.50% (Calls)

Puts: +5.85% (Puts)

Prior 7-Day Total 9,083

Calls: 7,373 (81%)

Puts: 1,710 (19%)

Prior 7-Day Average 1,297

Calls: 1,053 (81%)

Puts: 244 (19%)

Current vs Prior 7-Day Avg +206.34%

Calls: +260.21%

Puts: -25.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $187.8K

Calls: $178.4K (95%)

Puts: $9.3K (5%)

Prior (10/21) $28.3K

Calls: $24.1K (85%)

Puts: $4.2K (15%)

Current vs Prior +564.29%

Calls: +641.64%

Puts: +121.89%

Prior 7-Day Total $364.5K

Calls: $287.7K (79%)

Puts: $76.8K (21%)

Prior 7-Day Average $52.1K

Calls: $41.1K (79%)

Puts: $11.0K (21%)

Current vs Prior 7-Day Avg +260.66%

Calls: +334.17%

Puts: -14.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.05

Prior (10/21) 0.39

Current vs Prior -87.61%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg -81.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 244,353

Calls: 212,030 (87%)

Puts: 32,323 (13%)

Prior (10/21) 242,903

Calls: 210,980 (87%)

Puts: 31,923 (13%)

Current vs Prior +0.60%

Prior 7-Day Total 1,674,472

Calls: 1,460,554 (87%)

Puts: 213,918 (13%)

Prior 7-Day Average 239,210

Calls: 208,650 (87%)

Puts: 30,559 (13%)

Current vs Prior 7-Day Avg +2.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 18.98% | 38.69%40.15% | 48.18%

Prior 11.82% | 57.27%61.82% | 63.64%

Current vs Prior +60.58% | -32.45%-35.06% | -24.30%

Prior 7-Day Avg 22.07% | 33.41%26.04% | 41.70%

Current vs 7-Day Avg -14.02% | +15.78%+54.16% | +15.54%

Prior 7-Day Eod 11.82% | 57.27%52.17% | 65.22%

Current vs 7-Day Eod +60.58% | -32.45%-23.05% | -26.13%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 71.43% | 152.17%

Calls: 71.43% | 152.17%

Puts: -- | --

Current vs Prior -- | -8.73%

Prior 7-Day Avg 71.43% | 183.77%

Calls: 71.43% | 183.77%

Puts: 71.43% | 183.77%

Current vs 7-Day Avg -- | -24.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($178.4K) vs puts ($9.3K). Massive premium surge with dollar volume up 564% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 546% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 588.03, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.15	0.55	$0.35	114.3%	--	999.00	33
$1.50	Oct 23	0.00	0.20	$0.10	200.0%	--	999.00	138
$1.50	Oct 30	0.00	0.10	$0.05	200.0%	--	999.00	1.0K
$1.50	Nov 6	0.00	0.10	$0.05	200.0%	--	999.00	33
$1.50	Nov 13	0.00	0.15	$0.08	187.5%	--	999.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.10	$0.05	200.0%	--	999.00	31
$1.00	Nov 20	0.00	0.10	$0.05	200.0%	--	999.00	2.0K
$1.50	Nov 20	0.10	0.35	$0.22	113.6%	--	999.00	29
$1.00	Nov 27	0.00	0.10	$0.05	200.0%	--	1.00	10
$1.50	Oct 23	0.00	0.45	$0.23	195.7%	1	0.74	4

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 391, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 20	0.25	0.40	$0.33	45.5%	152	999.00	212
$1.50	Oct 30	0.00	0.05	$0.03	166.7%	100	0.25	--
$1.00	Oct 23	0.25	0.80	$0.53	103.8%	33	0.79	84
$1.50	Nov 6	0.00	0.05	$0.03	166.7%	25	0.25	10
$1.50	Nov 13	0.00	0.10	$0.05	200.0%	20	0.34	247

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.10	$0.05	200.0%	26	0.21	39
$1.50	Oct 23	0.00	0.45	$0.23	195.7%	1	0.74	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2016.2%, max 2016.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 23	Dec 4	1135.0%	53.6%	2016.2%	5	29

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Nov 27	$0.18	$0.32	$0.18	100%	1.78	$1.18
$1.00	$1.50	Nov 13	$0.25	$0.25	$0.25	100%	1.00	$1.25
$1.00	$1.50	Nov 20	$0.28	$0.22	$0.28	100%	0.79	$1.28
$1.00	$1.50	Nov 6	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 23	$0.32	$0.18	$0.32	100%	0.56	$1.32

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Nov 20	$0.17	$0.33	$0.17	100%	1.94	$1.33
$1.50	$1.00	Oct 23	$0.18	$0.32	$0.18	74%	1.78	$1.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.90% of stock, avg 22.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 20	$0.08	$0.22	$0.30	$1.20	$1.80	21.90%
$1.50	Oct 23	$0.10	$0.23	$0.33	$1.17	$1.83	24.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.84% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Oct 23	$0.03	$0.05	$0.08	$0.92	$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Nov 27	$0.13	$0.37
$1.00	$1.50	1:2	Nov 13	$0.20	$0.30
$1.00	$1.50	1:2	Nov 20	$0.23	$0.27
$1.00	$1.50	1:2	Nov 6	$0.19	$0.31
$1.00	$1.50	1:2	Oct 23	$0.29	$0.21

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Nov 20	$0.12	$0.38
$1.50	$1.00	1:2	Oct 23	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,794

Total Puts 181

Put/Call Ratio 0.05

Net Difference 3,613

Prior's Put/Call Breakdown

Total Calls 444

Total Puts 171

Put/Call Ratio 0.39

Net Difference 273

Prior 7-Day Put/Call Summary

Total Calls 7,373

Total Puts 1,710

Average Put/Call Ratio 0.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card