UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.34 +16.52%

(10/22 18:08) ◀

Friday, October 23, 2026 (2:10pm)

▶ (10/23 15:06)

◀ 10/23 14:11 ▶

Option Volume

Detail

ℹ

Current (10/23 2:10pm) 1,740

Calls: 1,671 (96%)

Puts: 69 (4%)

Prior (08/06) 66,951

Calls: 53,290 (80%)

Puts: 13,661 (20%)

Current vs Prior -97.40%

Calls: -96.86% (Calls)

Puts: -99.49% (Puts)

Prior 7-Day Total 8,918

Calls: 7,202 (81%)

Puts: 1,716 (19%)

Prior 7-Day Average 1,274

Calls: 1,028 (81%)

Puts: 245 (19%)

Current vs Prior 7-Day Avg +36.58%

Calls: +62.41%

Puts: -71.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:10pm) $75.9K

Calls: $74.1K (98%)

Puts: $1.8K (2%)

Prior (08/06) $2.27M

Calls: $835.7K (37%)

Puts: $1.44M (63%)

Current vs Prior -96.66%

Calls: -91.13%

Puts: -99.87%

Prior 7-Day Total $368.3K

Calls: $277.8K (75%)

Puts: $90.4K (25%)

Prior 7-Day Average $52.6K

Calls: $39.7K (75%)

Puts: $12.9K (25%)

Current vs Prior 7-Day Avg +44.28%

Calls: +86.68%

Puts: -86.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:10pm) 0.04

Prior (08/06) 0.26

Current vs Prior -83.89%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -86.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 2:10pm) 244,353

Calls: 212,030 (87%)

Puts: 32,323 (13%)

Prior (08/06) 238,421

Calls: 180,067 (76%)

Puts: 58,354 (24%)

Current vs Prior +2.49%

Prior 7-Day Total 1,668,728

Calls: 1,456,641 (87%)

Puts: 212,087 (13%)

Prior 7-Day Average 238,389

Calls: 208,091 (87%)

Puts: 30,298 (13%)

Current vs Prior 7-Day Avg +2.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 19.40% | 39.55%41.04% | 41.79%

Prior 33.93% | 56.25%60.71% | 38.39%

Current vs Prior -42.81% | -29.68%-32.40% | +8.85%

Prior 7-Day Avg 22.37% | 29.33%21.31% | 40.18%

Current vs 7-Day Avg -13.28% | +34.85%+92.61% | +4.00%

Prior 7-Day Eod 33.93% | 56.25%52.17% | 65.22%

Current vs 7-Day Eod -42.81% | -29.68%-21.33% | -35.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 71.43% | 152.17%

Calls: 71.43% | 152.17%

Puts: -- | --

Current vs Prior -- | -34.28%

Prior 7-Day Avg 60.72% | 183.77%

Calls: 60.72% | 183.77%

Puts: 60.72% | 183.77%

Current vs 7-Day Avg -- | -45.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($74.1K) vs puts ($1.8K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,671 calls vs 69 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 588.03, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.10	0.55	$0.33	136.4%	--	999.00	33
$1.50	Oct 23	0.00	0.20	$0.10	200.0%	--	999.00	138
$1.50	Oct 30	0.00	0.10	$0.05	200.0%	--	999.00	1.0K
$1.50	Nov 6	0.00	0.10	$0.05	200.0%	--	999.00	33
$1.50	Nov 13	0.00	0.15	$0.08	187.5%	--	999.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.10	$0.05	200.0%	--	999.00	31
$1.00	Nov 20	0.00	0.15	$0.08	187.5%	--	999.00	2.0K
$1.50	Nov 20	0.15	0.35	$0.25	80.0%	--	999.00	29
$1.00	Nov 27	0.00	0.10	$0.05	200.0%	--	1.00	10
$1.50	Oct 23	0.00	0.45	$0.23	195.7%	1	0.76	4

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 302, top 152)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 20	0.25	0.40	$0.33	45.5%	152	999.00	212
$1.00	Oct 23	0.05	0.90	$0.48	177.1%	29	0.78	84
$1.50	Nov 6	0.00	0.05	$0.03	166.7%	25	0.23	10
$1.50	Oct 30	0.00	0.05	$0.03	166.7%	20	0.23	--
$1.50	Nov 13	0.00	0.10	$0.05	200.0%	20	0.32	247

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.10	$0.05	200.0%	26	0.22	39
$1.50	Oct 23	0.00	0.45	$0.23	195.7%	1	0.76	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1508.3%, max 1508.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Oct 23	Dec 4	957.6%	59.5%	1508.3%	5	29

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Nov 27	$0.18	$0.32	$0.18	100%	1.78	$1.18
$1.00	$1.50	Nov 13	$0.25	$0.25	$0.25	100%	1.00	$1.25
$1.00	$1.50	Nov 20	$0.28	$0.22	$0.28	100%	0.79	$1.28
$1.00	$1.50	Nov 6	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 23	$0.30	$0.20	$0.30	100%	0.67	$1.30

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Nov 20	$0.17	$0.33	$0.17	100%	1.94	$1.33
$1.50	$1.00	Oct 23	$0.18	$0.32	$0.18	76%	1.78	$1.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.97% of stock, avg 5.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Oct 23	$0.03	$0.05	$0.08	$0.92	$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Nov 27	$0.13	$0.37
$1.00	$1.50	1:2	Nov 13	$0.20	$0.30
$1.00	$1.50	1:2	Nov 20	$0.23	$0.27
$1.00	$1.50	1:2	Nov 6	$0.19	$0.31
$1.00	$1.50	1:2	Oct 23	$0.27	$0.23

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Nov 20	$0.09	$0.41
$1.50	$1.00	1:2	Oct 23	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,671

Total Puts 69

Put/Call Ratio 0.04

Net Difference 1,602

Prior's Put/Call Breakdown

Total Calls 53,290

Total Puts 13,661

Put/Call Ratio 0.26

Net Difference 39,629

Prior 7-Day Put/Call Summary

Total Calls 7,202

Total Puts 1,716

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card