UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.15 +3.60%

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:08pm)

▶ (10/23 14:11)

◀ 10/22 18:08 ▶

Option Volume

Detail

ℹ

Current (10/22) 1,483

Calls: 1,394 (94%)

Puts: 89 (6%)

Prior (10/21) 980

Calls: 588 (60%)

Puts: 392 (40%)

Current vs Prior +51.33%

Calls: +137.07% (Calls)

Puts: -77.30% (Puts)

Prior 7-Day Total 10,147

Calls: 7,942 (78%)

Puts: 2,205 (22%)

Prior 7-Day Average 1,449

Calls: 1,134 (78%)

Puts: 315 (22%)

Current vs Prior 7-Day Avg +2.31%

Calls: +22.87%

Puts: -71.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $73.5K

Calls: $62.5K (85%)

Puts: $11.1K (15%)

Prior (10/21) $49.1K

Calls: $31.7K (65%)

Puts: $17.4K (35%)

Current vs Prior +49.85%

Calls: +97.19%

Puts: -36.36%

Prior 7-Day Total $457.7K

Calls: $311.5K (68%)

Puts: $146.1K (32%)

Prior 7-Day Average $65.4K

Calls: $44.5K (68%)

Puts: $20.9K (32%)

Current vs Prior 7-Day Avg +12.48%

Calls: +40.38%

Puts: -46.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.06

Prior (10/21) 0.67

Current vs Prior -90.42%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -76.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 243,473

Calls: 211,192 (87%)

Puts: 32,281 (13%)

Prior (10/21) 242,903

Calls: 210,980 (87%)

Puts: 31,923 (13%)

Current vs Prior +0.23%

Prior 7-Day Total 1,448,665

Calls: 1,264,186 (87%)

Puts: 184,479 (13%)

Prior 7-Day Average 206,952

Calls: 180,598 (87%)

Puts: 26,354 (13%)

Current vs Prior 7-Day Avg +17.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 13.91% | 54.78%52.17% | 65.22%

Prior 49.55% | 52.25%61.26% | 56.76%

Current vs Prior -71.92% | +4.84%-14.83% | +14.91%

Prior 7-Day Avg 27.43% | 48.74%41.61% | 47.40%

Current vs 7-Day Avg -49.29% | +12.41%+25.39% | +37.59%

Prior 7-Day Eod 49.55% | 52.25%61.26% | 56.76%

Current vs 7-Day Eod -71.92% | +4.84%-14.83% | +14.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg 71.43% | 139.61%

Calls: 71.43% | 139.61%

Puts: 71.43% | 139.61%

Current vs 7-Day Avg -- | -4.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($62.5K) vs puts ($11.1K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,394 calls vs 89 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 400.12, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.35	$0.18	194.4%	--	999.00	33
$1.00	Nov 20	0.10	0.25	$0.18	83.3%	100	999.00	266
$1.00	Oct 23	0.00	0.25	$0.13	192.3%	2	1.00	84
$1.00	Oct 30	0.00	0.25	$0.13	192.3%	5	1.00	14
$1.00	Nov 6	0.00	1.00	$0.50	200.0%	--	0.74	16

PUTS (3)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.10	$0.05	200.0%	--	999.00	31
$1.00	Nov 20	0.15	$0.08	187.5%	--	999.00	2.0K
$1.00	Oct 23	0.05	$0.03	166.7%	5	1.00	34

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 185, top 100)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 20	0.10	0.25	$0.18	83.3%	100	999.00	266
$1.00	Nov 27	0.05	0.45	$0.25	160.0%	60	0.71	86
$1.00	Nov 13	0.10	0.45	$0.28	125.0%	8	0.70	15
$1.00	Oct 30	0.00	0.25	$0.13	192.3%	5	1.00	14
$1.00	Oct 23	0.00	0.25	$0.13	192.3%	2	1.00	84

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 23	0.00	0.05	$0.03	166.7%	5	1.00	34
$1.00	Nov 20	0.00	0.90	$0.45	200.0%	5	0.00	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,394

Total Puts 89

Put/Call Ratio 0.06

Net Difference 1,305

Prior's Put/Call Breakdown

Total Calls 588

Total Puts 392

Put/Call Ratio 0.67

Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 7,942

Total Puts 2,205

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card