Tour v528
UWMC
UWM HLDGS CORP A
$1.28 +1.59%
(9/17 18:05) ◀
|
Friday, September 18, 2026 (3:05pm)
January 2026
|
▶ (9/18 18:04)
◀ 9/18 15:06 ▶

Option Volume

Detail
ℹ
Current (09/18 3:05pm) 534
Calls: 415 (78%)
Puts: 119 (22%)
Prior (09/17) 1,064
Calls: 950 (89%)
Puts: 114 (11%)
Current vs Prior -49.81%
Calls: -56.32% (Calls)
Puts: +4.39% (Puts)
Prior 7-Day Total 17,426
Calls: 16,270 (93%)
Puts: 1,156 (7%)
Prior 7-Day Average 2,489
Calls: 2,324 (93%)
Puts: 165 (7%)
Current vs Prior 7-Day Avg -78.55%
Calls: -82.15%
Puts: -27.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18 3:05pm) $11.9K
Calls: $5.2K (44%)
Puts: $6.6K (56%)
Prior (09/17) $28.8K
Calls: $16.5K (57%)
Puts: $12.3K (43%)
Current vs Prior -58.83%
Calls: -68.39%
Puts: -46.01%
Prior 7-Day Total $322.1K
Calls: $220.1K (68%)
Puts: $101.9K (32%)
Prior 7-Day Average $46.0K
Calls: $31.4K (68%)
Puts: $14.6K (32%)
Current vs Prior 7-Day Avg -74.22%
Calls: -83.41%
Puts: -54.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18 3:05pm) 0.29
Prior (09/17) 0.12
Current vs Prior +138.96%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +180.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18 3:05pm) 254,876
Calls: 221,889 (87%)
Puts: 32,987 (13%)
Prior (09/17) 255,763
Calls: 221,547 (87%)
Puts: 34,216 (13%)
Current vs Prior -0.35%
Prior 7-Day Total 1,786,387
Calls: 1,548,903 (87%)
Puts: 237,484 (13%)
Prior 7-Day Average 255,198
Calls: 221,271 (87%)
Puts: 33,926 (13%)
Current vs Prior 7-Day Avg -0.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 17.97% | 21.88%17.97% | 21.88%
Prior 20.00% | 17.69%20.00% | 17.69%
Current vs Prior -10.16% | +23.64%-10.16% | +23.64%
Prior 7-Day Avg 10.97% | 12.12%13.41% | 25.71%
Current vs 7-Day Avg +63.84% | +80.54%+34.03% | -14.91%
Prior 7-Day Eod 20.00% | 17.69%18.25% | 23.81%
Current vs 7-Day Eod -10.16% | +23.64%-1.56% | -8.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.00% | 40.00%
Calls: -- | --
Puts: 150.00% | 40.00%
Prior 21.74% | 117.65%
Calls: -- | --
Puts: 21.74% | 117.65%
Current vs Prior +589.97% | -66.00%
Prior 7-Day Avg 137.21% | 125.03%
Calls: 137.21% | 125.03%
Puts: 137.21% | 125.03%
Current vs 7-Day Avg +9.33% | -68.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (415 calls vs 119 puts). P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 90.250.30$0.2817.9%--0.701.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.050.35$0.20150.0%131.00155
$1.00Sep 250.150.35$0.2580.0%161.00591
$1.00Oct 20.200.35$0.2853.6%--1.00137
$1.00Oct 230.200.40$0.3066.7%--0.8833
$1.00Oct 160.250.40$0.3345.5%10.82415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.000.05$0.03166.7%--1.00131
$1.50Sep 180.050.35$0.20150.0%150.78141
$1.50Sep 250.200.30$0.2540.0%10.78673
$1.50Oct 20.150.35$0.2580.0%--0.7898
$1.50Oct 90.250.30$0.2817.9%--0.701.9K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 183, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.000.05$0.03166.7%1030.211.3K
$1.50Oct 160.000.05$0.03166.7%200.21277
$1.00Sep 250.150.35$0.2580.0%161.00591
$1.00Sep 180.050.35$0.20150.0%131.00155
$1.50Sep 250.000.05$0.03166.7%130.212.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.35$0.20150.0%150.78141
$1.50Sep 250.200.30$0.2540.0%10.78673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1875.3%, max 2279.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 301568.0%65.9%2279.2%11.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 91568.0%99.8%1471.4%152.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Sep 18$0.17$0.33$0.17100%1.94$1.17
$1.00$1.50Sep 25$0.22$0.28$0.22100%1.27$1.22
$1.00$1.50Oct 2$0.25$0.25$0.25100%1.00$1.25
$1.00$1.50Oct 23$0.25$0.25$0.2588%1.00$1.25
$1.00$1.50Oct 16$0.30$0.20$0.3082%0.67$1.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 18$0.17$0.33$0.1778%1.94$1.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.25% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.05$0.03$0.08$0.92$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 18$0.14$0.36
$1.00$1.501:2Oct 23$0.20$0.30
$1.00$1.501:2Sep 25$0.19$0.31
$1.00$1.501:2Oct 2$0.22$0.28
$1.00$1.501:2Oct 16$0.27$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 18$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 119
Put/Call Ratio 0.29
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 950
Total Puts 114
Put/Call Ratio 0.12
Net Difference 836

Prior 7-Day Put/Call Summary

Total Calls 16,270
Total Puts 1,156
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All