UWMC - Options Database

UWMC

UWM HLDGS CORP A

$1.26 +2.44%

$1.25 (-0.79%)🌙

as of 09/17 06:05 PM

(9/17 15:07) ◀

Thursday, September 17, 2026 (6:05pm)

▶ (9/18 15:06)

◀ 9/17 18:05 ▶

Option Volume

Detail

ℹ

Current (09/17) 1,155

Calls: 1,041 (90%)

Puts: 114 (10%)

Prior (09/16) 3,100

Calls: 1,073 (35%)

Puts: 2,027 (65%)

Current vs Prior -62.74%

Calls: -2.98% (Calls)

Puts: -94.38% (Puts)

Prior 7-Day Total 14,697

Calls: 10,536 (72%)

Puts: 4,161 (28%)

Prior 7-Day Average 2,099

Calls: 1,505 (72%)

Puts: 594 (28%)

Current vs Prior 7-Day Avg -44.99%

Calls: -30.84%

Puts: -80.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $31.5K

Calls: $19.4K (61%)

Puts: $12.2K (39%)

Prior (09/16) $89.9K

Calls: $29.0K (32%)

Puts: $60.9K (68%)

Current vs Prior -64.95%

Calls: -33.31%

Puts: -80.02%

Prior 7-Day Total $343.5K

Calls: $206.3K (60%)

Puts: $137.2K (40%)

Prior 7-Day Average $49.1K

Calls: $29.5K (60%)

Puts: $19.6K (40%)

Current vs Prior 7-Day Avg -35.74%

Calls: -34.32%

Puts: -37.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.11

Prior (09/16) 1.89

Current vs Prior -94.20%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -79.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 255,763

Calls: 221,547 (87%)

Puts: 34,216 (13%)

Prior (09/16) 254,266

Calls: 221,161 (87%)

Puts: 33,105 (13%)

Current vs Prior +0.59%

Prior 7-Day Total 1,784,025

Calls: 1,547,595 (87%)

Puts: 236,430 (13%)

Prior 7-Day Average 254,860

Calls: 221,085 (87%)

Puts: 33,775 (13%)

Current vs Prior 7-Day Avg +0.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 18.25% | 19.84%18.25% | 23.81%

Prior 20.33% | 20.33%20.33% | 21.95%

Current vs Prior -10.19% | -2.38%-10.19% | +8.47%

Prior 7-Day Avg 15.62% | 16.44%16.35% | 22.21%

Current vs 7-Day Avg +16.89% | +20.68%+11.67% | +7.20%

Prior 7-Day Eod 20.33% | 20.33%20.33% | 21.95%

Current vs 7-Day Eod -10.19% | -2.38%-10.19% | +8.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 120.00%

Calls: 75.00% | 120.00%

Puts: -- | --

Prior 21.74% | 117.65%

Calls: -- | --

Puts: 21.74% | 117.65%

Current vs Prior +244.99% | +2.00%

Prior 7-Day Avg 117.31% | 124.83%

Calls: 117.31% | 124.83%

Puts: 117.31% | 124.83%

Current vs 7-Day Avg -36.07% | -3.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($19.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,041 calls vs 114 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.91, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Sep 18	0.15	0.35	$0.25	80.0%	10	1.00	167
$1.00	Sep 25	0.10	0.40	$0.25	120.0%	--	1.00	591
$1.00	Oct 2	0.15	0.35	$0.25	80.0%	10	1.00	127
$1.00	Oct 16	0.15	0.35	$0.25	80.0%	310	1.00	115
$1.00	Oct 23	0.15	0.40	$0.28	89.3%	--	0.89	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Sep 18	0.00	0.05	$0.03	166.7%	--	1.00	131
$1.00	Sep 25	0.00	0.05	$0.03	166.7%	1	1.00	2
$1.50	Sep 18	0.10	0.30	$0.20	100.0%	6	0.79	168
$1.50	Sep 25	0.15	0.30	$0.22	68.2%	1	0.79	679
$1.50	Oct 2	0.20	0.35	$0.28	53.6%	--	0.79	98

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 632, top 310)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.15	0.35	$0.25	80.0%	310	1.00	115
$1.50	Oct 2	0.00	0.05	$0.03	166.7%	212	0.20	1.3K
$1.50	Oct 23	0.00	0.10	$0.05	200.0%	23	0.29	115
$1.50	Oct 16	0.00	0.10	$0.05	200.0%	22	0.29	277
$1.50	Oct 9	0.00	0.10	$0.05	200.0%	21	0.29	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 18	0.10	0.30	$0.20	100.0%	6	0.79	168
$1.00	Sep 25	0.00	0.05	$0.03	166.7%	1	1.00	2
$1.50	Sep 25	0.15	0.30	$0.22	68.2%	1	0.79	679
$1.00	Oct 23	0.00	0.05	$0.03	166.7%	1	0.11	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 354.6%, max 443.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Sep 18	Oct 30	376.2%	69.2%	443.5%	14	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Sep 18	Oct 9	376.2%	102.9%	265.6%	6	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Oct 16	$0.20	$0.30	$0.20	100%	1.50	$1.20
$1.00	$1.50	Sep 18	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Sep 25	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 23	$0.23	$0.27	$0.23	89%	1.17	$1.23

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Sep 18	$0.17	$0.33	$0.17	79%	1.94	$1.33
$1.50	$1.00	Sep 25	$0.19	$0.31	$0.19	79%	1.63	$1.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.35% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Oct 23	$0.05	$0.03	$0.08	$0.92	$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Oct 16	$0.15	$0.35
$1.00	$1.50	1:2	Oct 23	$0.18	$0.32
$1.00	$1.50	1:2	Sep 18	$0.19	$0.31
$1.00	$1.50	1:2	Sep 25	$0.19	$0.31
$1.00	$1.50	1:2	Oct 2	$0.19	$0.31

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Sep 18	$0.14	$0.36
$1.50	$1.00	1:2	Sep 25	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,041

Total Puts 114

Put/Call Ratio 0.11

Net Difference 927

Prior's Put/Call Breakdown

Total Calls 1,073

Total Puts 2,027

Put/Call Ratio 1.89

Net Difference -954

Prior 7-Day Put/Call Summary

Total Calls 10,536

Total Puts 4,161

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card