Tour v528
UWMC
UWM HLDGS CORP A
$1.25 -0.79%
$1.26 (+0.80%)🌙
as of 09/18 06:04 PM
(9/18 15:06) ◀
|
Friday, September 18, 2026 (6:04pm)
January 2026
|
▶ (9/21 18:04)
◀ 9/18 18:04 ▶

Option Volume

Detail
ℹ
Current (09/18) 736
Calls: 616 (84%)
Puts: 120 (16%)
Prior (09/17) 1,155
Calls: 1,041 (90%)
Puts: 114 (10%)
Current vs Prior -36.28%
Calls: -40.83% (Calls)
Puts: +5.26% (Puts)
Prior 7-Day Total 13,411
Calls: 10,473 (78%)
Puts: 2,938 (22%)
Prior 7-Day Average 1,915
Calls: 1,496 (78%)
Puts: 419 (22%)
Current vs Prior 7-Day Avg -61.58%
Calls: -58.83%
Puts: -71.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $18.4K
Calls: $11.2K (61%)
Puts: $7.2K (39%)
Prior (09/17) $31.5K
Calls: $19.4K (61%)
Puts: $12.2K (39%)
Current vs Prior -41.57%
Calls: -42.15%
Puts: -40.66%
Prior 7-Day Total $315.5K
Calls: $196.5K (62%)
Puts: $118.9K (38%)
Prior 7-Day Average $45.1K
Calls: $28.1K (62%)
Puts: $17.0K (38%)
Current vs Prior 7-Day Avg -59.12%
Calls: -60.12%
Puts: -57.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.19
Prior (09/17) 0.11
Current vs Prior +77.89%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -48.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 254,876
Calls: 221,889 (87%)
Puts: 32,987 (13%)
Prior (09/17) 255,763
Calls: 221,547 (87%)
Puts: 34,216 (13%)
Current vs Prior -0.35%
Prior 7-Day Total 1,785,591
Calls: 1,548,440 (87%)
Puts: 237,151 (13%)
Prior 7-Day Average 255,084
Calls: 221,205 (87%)
Puts: 33,878 (13%)
Current vs Prior 7-Day Avg -0.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 30.40% | 24.80%30.40% | 26.40%
Prior 18.25% | 19.84%18.25% | 23.81%
Current vs Prior +35.86% | +33.06%+66.54% | +10.88%
Prior 7-Day Avg 16.37% | 17.43%17.10% | 21.81%
Current vs 7-Day Avg +51.46% | +51.50%+77.74% | +21.05%
Prior 7-Day Eod 18.25% | 19.84%18.25% | 23.81%
Current vs 7-Day Eod +35.86% | +33.06%+66.54% | +10.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.00% | 40.00%
Calls: -- | --
Puts: 150.00% | 40.00%
Prior 75.00% | 120.00%
Calls: 75.00% | 120.00%
Puts: -- | --
Current vs Prior +100.00% | -66.67%
Prior 7-Day Avg 111.27% | 133.04%
Calls: 75.00% | 120.00%
Puts: 117.31% | 135.22%
Current vs 7-Day Avg +34.81% | -69.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.2K). Extreme bullish P/C ratio of 0.19 - heavy call buying (616 calls vs 120 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (221,889 calls vs 32,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.150.45$0.30100.0%--0.8733
$1.00Sep 180.200.35$0.2853.6%140.85155
$1.00Sep 250.200.35$0.2853.6%170.85591
$1.00Oct 160.150.40$0.2889.3%10.85415
$1.00Oct 20.200.40$0.3066.7%--0.81137
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.35$0.20150.0%150.79141
$1.50Oct 20.150.35$0.2580.0%--0.7998
$1.50Sep 250.200.30$0.2540.0%10.71673
$1.50Oct 90.150.40$0.2889.3%--0.661.9K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 187, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.000.05$0.03166.7%1030.201.3K
$1.50Oct 160.000.10$0.05200.0%200.28277
$1.00Sep 250.200.35$0.2853.6%170.85591
$1.00Sep 180.200.35$0.2853.6%140.85155
$1.50Sep 250.000.10$0.05200.0%130.282.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.050.35$0.20150.0%150.79141
$1.50Sep 250.200.30$0.2540.0%10.71673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2084.7%, max 2311.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 302581.2%107.1%2311.2%11.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 18Oct 92581.2%131.8%1858.2%152.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.27, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 23$0.22$0.28$0.2287%1.27$1.22
$1.00$1.50Sep 25$0.23$0.27$0.2385%1.17$1.23
$1.00$1.50Oct 16$0.23$0.27$0.2385%1.17$1.23
$1.00$1.50Sep 18$0.25$0.25$0.2585%1.00$1.25
$1.00$1.50Oct 2$0.27$0.23$0.2781%0.85$1.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Sep 18$0.10$0.40$0.1079%4.00$1.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.40% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Sep 18$0.03$0.10$0.13$0.87$1.63
$1.50$1.00Oct 23$0.08$0.03$0.11$0.89$1.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 23$0.14$0.36
$1.00$1.501:2Sep 25$0.18$0.32
$1.00$1.501:2Oct 16$0.18$0.32
$1.00$1.501:2Sep 18$0.22$0.28
$1.00$1.501:2Oct 2$0.24$0.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 616
Total Puts 120
Put/Call Ratio 0.19
Net Difference 496

Prior's Put/Call Breakdown

Total Calls 1,041
Total Puts 114
Put/Call Ratio 0.11
Net Difference 927

Prior 7-Day Put/Call Summary

Total Calls 10,473
Total Puts 2,938
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All