UWMC - Options Database

UWMC

UWM HLDGS CORP Class A

$1.56 +3.67%

(10/28 18:11) ◀

Thursday, October 29, 2026 (3:05pm)

▶ (10/29 18:09)

◀ 10/29 15:06 ▶

Option Volume

Detail

ℹ

Current (10/29 3:05pm) 719

Calls: 688 (96%)

Puts: 31 (4%)

Prior (10/27) 5,507

Calls: 5,177 (94%)

Puts: 330 (6%)

Current vs Prior -86.94%

Calls: -86.71% (Calls)

Puts: -90.61% (Puts)

Prior 7-Day Total 13,537

Calls: 11,969 (88%)

Puts: 1,568 (12%)

Prior 7-Day Average 1,933

Calls: 1,709 (88%)

Puts: 224 (12%)

Current vs Prior 7-Day Avg -62.82%

Calls: -59.76%

Puts: -86.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 3:05pm) $16.4K

Calls: $15.3K (93%)

Puts: $1.1K (7%)

Prior (10/27) $116.7K

Calls: $99.3K (85%)

Puts: $17.5K (15%)

Current vs Prior -85.97%

Calls: -84.62%

Puts: -93.67%

Prior 7-Day Total $673.7K

Calls: $502.9K (75%)

Puts: $170.8K (25%)

Prior 7-Day Average $96.2K

Calls: $71.8K (75%)

Puts: $24.4K (25%)

Current vs Prior 7-Day Avg -82.99%

Calls: -78.75%

Puts: -95.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 3:05pm) 0.05

Prior (10/27) 0.06

Current vs Prior -29.31%

Prior 7-Day Average 0.20

Current vs Prior 7-Day Avg -77.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 3:05pm) 247,297

Calls: 214,726 (87%)

Puts: 32,571 (13%)

Prior (10/27) 247,530

Calls: 215,098 (87%)

Puts: 32,432 (13%)

Current vs Prior -0.09%

Prior 7-Day Total 1,689,310

Calls: 1,472,010 (87%)

Puts: 217,300 (13%)

Prior 7-Day Average 241,330

Calls: 210,287 (87%)

Puts: 31,042 (13%)

Current vs Prior 7-Day Avg +2.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.13% | 10.26%12.82% | 40.38%

Prior 12.68% | 40.85%44.37% | 28.87%

Current vs Prior -59.54% | -74.89%-71.10% | +39.87%

Prior 7-Day Avg 15.52% | 40.70%34.04% | 38.10%

Current vs 7-Day Avg -66.96% | -74.80%-62.34% | +5.99%

Prior 7-Day Eod 12.68% | 40.85%42.00% | 31.33%

Current vs 7-Day Eod -59.54% | -74.89%-69.47% | +28.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior 71.43% | 152.17%

Calls: 71.43% | 152.17%

Puts: -- | --

Current vs Prior -- | -35.65%

Prior 7-Day Avg 71.43% | 121.54%

Calls: 71.43% | 117.21%

Puts: 71.43% | 138.89%

Current vs 7-Day Avg -- | -19.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($15.3K) vs puts ($1.1K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (688 calls vs 31 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 499.85, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.00	0.10	$0.05	200.0%	--	999.00	954
$2.00	Oct 30	0.00	0.20	$0.10	200.0%	200	999.00	--
$1.50	Nov 6	0.05	0.25	$0.15	133.3%	--	999.00	33
$1.50	Nov 13	0.05	0.25	$0.15	133.3%	--	999.00	60
$1.50	Nov 20	0.10	0.25	$0.18	83.3%	--	999.00	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 20	0.05	0.20	$0.13	115.4%	--	999.00	29
$2.00	Nov 20	0.35	0.60	$0.48	52.1%	--	999.00	677
$2.00	Nov 6	0.10	0.50	$0.30	133.3%	1	0.84	7

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 276, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 30	0.00	0.20	$0.10	200.0%	200	999.00	--
$1.50	Nov 13	0.05	0.40	$0.23	152.2%	27	0.61	326
$1.50	Oct 30	0.00	0.10	$0.05	200.0%	17	1.00	762
$2.00	Nov 20	0.00	0.05	$0.03	166.7%	10	999.00	8.8K
$1.50	Nov 6	0.00	0.15	$0.08	187.5%	5	0.62	450

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 6	0.05	0.10	$0.08	62.5%	15	0.38	--
$2.00	Nov 6	0.10	0.50	$0.30	133.3%	1	0.84	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.80)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Nov 20	$0.15	$0.35	$0.15	100%	2.33	$1.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Nov 6	$0.22	$0.28	$0.22	84%	1.27	$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1.50	Nov 6	Nov 20	$0.05	112.1%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.74% of stock, avg 17.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Nov 6	$0.15	$0.08	$0.23	$1.27	$1.73	14.74%
$1.50	Nov 20	$0.18	$0.13	$0.31	$1.19	$1.81	19.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 30	-$0.15	$0.35
$1.50	$2.00	1:2	Nov 20	$0.12	$0.38

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Nov 20	$0.22	$0.28
$2.00	$1.50	1:2	Nov 6	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 688

Total Puts 31

Put/Call Ratio 0.05

Net Difference 657

Prior's Put/Call Breakdown

Total Calls 5,177

Total Puts 330

Put/Call Ratio 0.06

Net Difference 4,847

Prior 7-Day Put/Call Summary

Total Calls 11,969

Total Puts 1,568

Average Put/Call Ratio 0.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card