Tour v531
UWMC
UWM HLDGS CORP Class A
$1.11 +0.91%
$1.10 (-0.83%)🌙
as of 10/21 06:07 PM
(10/21 15:06) ◀
|
Wednesday, October 21, 2026 (6:07pm)
January 2026
|
▶ (10/22 18:08)
◀ 10/21 18:07 ▶

Option Volume

Detail
ℹ
Current (10/21) 980
Calls: 588 (60%)
Puts: 392 (40%)
Prior (10/20) 900
Calls: 878 (98%)
Puts: 22 (2%)
Current vs Prior +8.89%
Calls: -33.03% (Calls)
Puts: +1681.82% (Puts)
Prior 7-Day Total 11,261
Calls: 8,883 (79%)
Puts: 2,378 (21%)
Prior 7-Day Average 1,608
Calls: 1,269 (79%)
Puts: 339 (21%)
Current vs Prior 7-Day Avg -39.08%
Calls: -53.66%
Puts: +15.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $49.1K
Calls: $31.7K (65%)
Puts: $17.4K (35%)
Prior (10/20) $29.3K
Calls: $28.7K (98%)
Puts: $549 (2%)
Current vs Prior +67.57%
Calls: +10.24%
Puts: +3068.67%
Prior 7-Day Total $498.9K
Calls: $341.4K (68%)
Puts: $157.5K (32%)
Prior 7-Day Average $71.3K
Calls: $48.8K (68%)
Puts: $22.5K (32%)
Current vs Prior 7-Day Avg -31.13%
Calls: -35.04%
Puts: -22.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.67
Prior (10/20) 0.03
Current vs Prior +2560.61%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +196.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 242,903
Calls: 210,980 (87%)
Puts: 31,923 (13%)
Prior (10/20) 242,034
Calls: 210,132 (87%)
Puts: 31,902 (13%)
Current vs Prior +0.36%
Prior 7-Day Total 1,443,341
Calls: 1,260,470 (87%)
Puts: 182,871 (13%)
Prior 7-Day Average 206,191
Calls: 180,067 (87%)
Puts: 26,124 (13%)
Current vs Prior 7-Day Avg +17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 49.55% | 52.25%61.26% | 56.76%
Prior 34.55% | 57.27%61.82% | 39.09%
Current vs Prior +43.43% | -8.77%-0.90% | +45.19%
Prior 7-Day Avg 30.19% | 43.24%34.83% | 46.50%
Current vs 7-Day Avg +64.15% | +20.85%+75.91% | +22.06%
Prior 7-Day Eod 34.55% | 57.27%61.82% | 39.09%
Current vs 7-Day Eod +43.43% | -8.77%-0.90% | +45.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 71.43% | 117.39%
Calls: 71.43% | 117.39%
Puts: 71.43% | 117.39%
Current vs 7-Day Avg -- | +13.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($31.7K). Elevated premium activity with dollar volume up 68% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 2561% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 444.44, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.25$0.13192.3%--999.0033
$1.00Nov 200.100.25$0.1883.3%2999.00268
$1.00Oct 300.000.15$0.08187.5%--1.0014
$1.00Nov 270.000.25$0.13192.3%20.7788
$1.00Oct 230.001.00$0.50200.0%--0.7484
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.000.10$0.05200.0%--999.0031
$1.00Nov 200.000.15$0.08187.5%--999.002.0K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.100.25$0.1883.3%2999.00268
$1.00Nov 270.000.25$0.13192.3%20.7788
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3224.4%, max 3224.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 23Nov 271552.7%46.7%3224.4%2172
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 23Nov 271552.7%46.7%3224.4%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.22% of stock, avg 32.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 23$0.13$0.05$0.18$0.82$1.1816.22%
$1.00Nov 20$0.18$0.08$0.26$0.74$1.2623.42%
$1.00Nov 27$0.13$0.50$0.63$0.37$1.6356.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 392
Put/Call Ratio 0.67
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 878
Total Puts 22
Put/Call Ratio 0.03
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 8,883
Total Puts 2,378
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All