Tour v528
UWMC
UWM HLDGS CORP A
$1.26 +0.80%
$1.27 (+0.79%)🌙
as of 09/21 06:04 PM
(9/18 18:04) ◀
|
Monday, September 21, 2026 (6:04pm)
January 2026
|
▶
◀ 9/21 18:04

Option Volume

Detail
ℹ
Current (09/21) 2,130
Calls: 1,421 (67%)
Puts: 709 (33%)
Prior (09/18) 736
Calls: 616 (84%)
Puts: 120 (16%)
Current vs Prior +189.40%
Calls: +130.68% (Calls)
Puts: +490.83% (Puts)
Prior 7-Day Total 11,986
Calls: 8,960 (75%)
Puts: 3,026 (25%)
Prior 7-Day Average 1,712
Calls: 1,280 (75%)
Puts: 432 (25%)
Current vs Prior 7-Day Avg +24.40%
Calls: +11.02%
Puts: +64.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $165.7K
Calls: $17.0K (10%)
Puts: $148.7K (90%)
Prior (09/18) $18.4K
Calls: $11.2K (61%)
Puts: $7.2K (39%)
Current vs Prior +799.77%
Calls: +52.02%
Puts: +1959.03%
Prior 7-Day Total $305.8K
Calls: $182.0K (60%)
Puts: $123.7K (40%)
Prior 7-Day Average $43.7K
Calls: $26.0K (60%)
Puts: $17.7K (40%)
Current vs Prior 7-Day Avg +279.45%
Calls: -34.54%
Puts: +741.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.50
Prior (09/18) 0.19
Current vs Prior +156.12%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +24.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 239,401
Calls: 207,266 (87%)
Puts: 32,135 (13%)
Prior (09/18) 254,876
Calls: 221,889 (87%)
Puts: 32,987 (13%)
Current vs Prior -6.07%
Prior 7-Day Total 1,784,728
Calls: 1,549,178 (87%)
Puts: 235,550 (13%)
Prior 7-Day Average 254,961
Calls: 221,311 (87%)
Puts: 33,650 (13%)
Current vs Prior 7-Day Avg -6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 28.57% | 16.67%32.54% | 46.03%
Prior 24.80% | 26.40%30.40% | 26.40%
Current vs Prior +15.21% | -36.87%+7.04% | +74.36%
Prior 7-Day Avg 18.25% | 18.80%19.05% | 21.62%
Current vs 7-Day Avg +56.57% | -11.34%+70.82% | +112.92%
Prior 7-Day Eod 24.80% | 26.40%30.40% | 26.40%
Current vs 7-Day Eod +15.21% | -36.87%+7.04% | +74.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 150.00% | 40.00%
Calls: -- | --
Puts: 150.00% | 40.00%
Prior 150.00% | 40.00%
Calls: -- | --
Puts: 150.00% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 119.31% | 120.90%
Calls: 75.00% | 120.00%
Puts: 126.69% | 121.05%
Current vs 7-Day Avg +25.73% | -66.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($148.7K) vs calls ($17.0K). Massive premium surge with dollar volume up 800% vs prior. Dollar volume significantly above 7-day average (279% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 20.200.30$0.2540.0%--1.00137
$1.00Oct 160.150.35$0.2580.0%--1.00415
$1.00Sep 250.200.35$0.2853.6%30.89592
$1.00Oct 230.150.45$0.30100.0%--0.8233
$1.50Oct 300.000.75$0.38197.4%160.61124
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 90.000.10$0.05200.0%11.00--
$1.50Sep 250.150.50$0.33106.1%5030.79674
$1.50Oct 20.000.35$0.18194.4%10.7998
$1.50Oct 90.200.40$0.3066.7%20.791.9K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 552, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 300.000.75$0.38197.4%160.61124
$1.50Oct 90.000.05$0.03166.7%150.2077
$1.50Sep 250.000.05$0.03166.7%60.202.5K
$1.00Sep 250.200.35$0.2853.6%30.89592
$1.50Oct 20.000.05$0.03166.7%30.201.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.50$0.33106.1%5030.79674
$1.50Oct 90.200.40$0.3066.7%20.791.9K
$1.50Oct 20.000.35$0.18194.4%10.7998
$1.00Oct 90.000.10$0.05200.0%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 113.7%, max 113.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 25Oct 9182.5%85.4%113.7%5052.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.00, avg 1.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Oct 2$0.22$0.28$0.22100%1.27$1.22
$1.00$1.50Oct 16$0.22$0.28$0.22100%1.27$1.22
$1.00$1.50Sep 25$0.25$0.25$0.2589%1.00$1.25
$1.00$1.50Oct 23$0.27$0.23$0.2782%0.85$1.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 9$0.25$0.25$0.2579%1.00$1.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.76% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 23$0.03$0.03$0.06$0.94$1.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.20, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Oct 2$0.19$0.31
$1.00$1.501:2Oct 16$0.19$0.31
$1.00$1.501:2Sep 25$0.22$0.28
$1.00$1.501:2Oct 23$0.24$0.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 9$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 709
Put/Call Ratio 0.50
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 616
Total Puts 120
Put/Call Ratio 0.19
Net Difference 496

Prior 7-Day Put/Call Summary

Total Calls 8,960
Total Puts 3,026
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All