UWMC - Options Database

UWMC

UWM HLDGS CORP A

$1.25 +2.03%

(9/16 18:05) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:07

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 1,064

Calls: 950 (89%)

Puts: 114 (11%)

Prior (09/15) 592

Calls: 543 (92%)

Puts: 49 (8%)

Current vs Prior +79.73%

Calls: +74.95% (Calls)

Puts: +132.65% (Puts)

Prior 7-Day Total 17,848

Calls: 16,378 (92%)

Puts: 1,470 (8%)

Prior 7-Day Average 2,549

Calls: 2,339 (92%)

Puts: 210 (8%)

Current vs Prior 7-Day Avg -58.27%

Calls: -59.40%

Puts: -45.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $28.8K

Calls: $16.5K (57%)

Puts: $12.3K (43%)

Prior (09/15) $12.0K

Calls: $10.0K (83%)

Puts: $2.0K (17%)

Current vs Prior +140.44%

Calls: +65.53%

Puts: +511.38%

Prior 7-Day Total $350.9K

Calls: $222.9K (64%)

Puts: $128.0K (36%)

Prior 7-Day Average $50.1K

Calls: $31.8K (64%)

Puts: $18.3K (36%)

Current vs Prior 7-Day Avg -42.53%

Calls: -48.17%

Puts: -32.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 0.12

Prior (09/15) 0.09

Current vs Prior +32.98%

Prior 7-Day Average 0.17

Current vs Prior 7-Day Avg -28.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 255,763

Calls: 221,547 (87%)

Puts: 34,216 (13%)

Prior (09/15) 254,026

Calls: 220,932 (87%)

Puts: 33,094 (13%)

Current vs Prior +0.68%

Prior 7-Day Total 1,786,181

Calls: 1,548,492 (87%)

Puts: 237,689 (13%)

Prior 7-Day Average 255,168

Calls: 221,213 (87%)

Puts: 33,955 (13%)

Current vs Prior 7-Day Avg +0.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 24.80% | 22.40%24.80% | 24.00%

Prior 15.44% | 16.91%15.44% | 20.59%

Current vs Prior +60.61% | +32.45%+60.61% | +16.57%

Prior 7-Day Avg 8.88% | 11.33%12.29% | 28.78%

Current vs 7-Day Avg +179.21% | +97.77%+101.83% | -16.61%

Prior 7-Day Eod 15.44% | 16.91%20.33% | 21.95%

Current vs 7-Day Eod +60.61% | +32.45%+22.02% | +9.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 120.00%

Calls: 75.00% | 120.00%

Puts: -- | --

Prior 300.00% | 117.65%

Calls: -- | --

Puts: 300.00% | 117.65%

Current vs Prior -75.00% | +2.00%

Prior 7-Day Avg 175.69% | 119.27%

Calls: 175.69% | 71.43%

Puts: 175.69% | 120.12%

Current vs 7-Day Avg -57.31% | +0.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (950 calls vs 114 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.89, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Sep 25	0.10	0.40	$0.25	120.0%	--	1.00	591
$1.00	Oct 2	0.15	0.35	$0.25	80.0%	10	1.00	127
$1.00	Oct 16	0.15	0.35	$0.25	80.0%	310	1.00	115
$1.00	Sep 18	0.20	0.35	$0.28	53.6%	10	0.87	167
$1.00	Oct 23	0.15	0.40	$0.28	89.3%	--	0.87	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Sep 25	0.00	0.05	$0.03	166.7%	1	1.00	2
$1.50	Sep 18	0.10	0.30	$0.20	100.0%	6	0.79	168
$1.50	Sep 25	0.15	0.30	$0.22	68.2%	1	0.79	679
$1.50	Oct 2	0.20	0.35	$0.28	53.6%	--	0.79	98
$1.50	Oct 9	0.20	0.40	$0.30	66.7%	--	0.79	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 632, top 310)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 16	0.15	0.35	$0.25	80.0%	310	1.00	115
$1.50	Oct 2	0.00	0.05	$0.03	166.7%	212	0.20	1.3K
$1.50	Oct 23	0.00	0.10	$0.05	200.0%	23	0.28	115
$1.50	Oct 16	0.00	0.05	$0.03	166.7%	22	0.20	277
$1.50	Oct 9	0.00	0.05	$0.03	166.7%	21	0.20	54

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 18	0.10	0.30	$0.20	100.0%	6	0.79	168
$1.00	Sep 25	0.00	0.05	$0.03	166.7%	1	1.00	2
$1.50	Sep 25	0.15	0.30	$0.22	68.2%	1	0.79	679
$1.00	Oct 23	0.00	0.05	$0.03	166.7%	1	0.13	30

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 377.5%, max 395.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Sep 18	Oct 30	361.1%	72.8%	395.9%	14	1.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Sep 18	Oct 9	361.1%	78.7%	359.1%	6	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.63, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Sep 25	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 2	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 16	$0.22	$0.28	$0.22	100%	1.27	$1.22
$1.00	$1.50	Oct 23	$0.23	$0.27	$0.23	87%	1.17	$1.23
$1.00	$1.50	Sep 18	$0.25	$0.25	$0.25	87%	1.00	$1.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Sep 25	$0.19	$0.31	$0.19	79%	1.63	$1.31
$1.50	$1.00	Sep 18	$0.17	$0.33	$0.17	79%	1.94	$1.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.80% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Sep 18	$0.03	$0.03	$0.06	$0.94	$1.56
$1.50	$1.00	Oct 23	$0.05	$0.03	$0.08	$0.92	$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.16, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Oct 23	$0.18	$0.32
$1.00	$1.50	1:2	Sep 25	$0.19	$0.31
$1.00	$1.50	1:2	Oct 2	$0.19	$0.31
$1.00	$1.50	1:2	Oct 16	$0.19	$0.31
$1.00	$1.50	1:2	Sep 18	$0.22	$0.28

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Sep 25	$0.16	$0.34
$1.50	$1.00	1:2	Sep 18	$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 950

Total Puts 114

Put/Call Ratio 0.12

Net Difference 836

Prior's Put/Call Breakdown

Total Calls 543

Total Puts 49

Put/Call Ratio 0.09

Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 16,378

Total Puts 1,470

Average Put/Call Ratio 0.17

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card