Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.98 -6.90%
(11/6 14:00) ◀
|
Friday, November 6, 2026 (3:00pm)
January 2026
|
▶ (11/6 15:19)
◀ 11/6 15:01 ▶

Option Volume

Detail
ℹ
Current (11/06 3:00pm) 71,255
Calls: 43,353 (61%)
Puts: 27,902 (39%)
Prior (11/05) 160,754
Calls: 132,819 (83%)
Puts: 27,935 (17%)
Current vs Prior -55.67%
Calls: -67.36% (Calls)
Puts: -0.12% (Puts)
Prior 7-Day Total 649,738
Calls: 474,449 (73%)
Puts: 175,289 (27%)
Prior 7-Day Average 92,819
Calls: 67,778 (73%)
Puts: 25,041 (27%)
Current vs Prior 7-Day Avg -23.23%
Calls: -36.04%
Puts: +11.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 3:00pm) $12.13M
Calls: $7.61M (63%)
Puts: $4.52M (37%)
Prior (11/05) $47.51M
Calls: $41.45M (87%)
Puts: $6.06M (13%)
Current vs Prior -74.46%
Calls: -81.63%
Puts: -25.50%
Prior 7-Day Total $135.93M
Calls: $109.24M (80%)
Puts: $26.69M (20%)
Prior 7-Day Average $19.42M
Calls: $15.61M (80%)
Puts: $3.81M (20%)
Current vs Prior 7-Day Avg -37.52%
Calls: -51.21%
Puts: +18.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:00pm) 0.64
Prior (11/05) 0.21
Current vs Prior +206.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +81.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 3:00pm) 454,719
Calls: 249,909 (55%)
Puts: 204,810 (45%)
Prior (11/05) 430,214
Calls: 247,375 (58%)
Puts: 182,839 (42%)
Current vs Prior +5.70%
Prior 7-Day Total 2,664,281
Calls: 1,492,684 (56%)
Puts: 1,171,597 (44%)
Prior 7-Day Average 380,611
Calls: 213,240 (56%)
Puts: 167,371 (44%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.32% | 20.88%28.48% | 42.90%
Prior 19.82% | 39.94%43.71% | 49.26%
Current vs Prior -78.20% | -47.72%-34.84% | -12.90%
Prior 7-Day Avg 11.85% | 20.05%25.82% | 35.33%
Current vs 7-Day Avg -63.52% | +4.16%+10.32% | +21.42%
Prior 7-Day Eod 19.82% | 39.94%43.75% | 48.20%
Current vs 7-Day Eod -78.20% | -47.72%-34.91% | -10.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.34% | 13.22%
Calls: 46.67% | 16.17%
Puts: 20.00% | 10.27%
Prior 61.20% | 51.33%
Calls: 55.26% | 42.22%
Puts: 67.15% | 60.43%
Current vs Prior -45.52% | -74.25%
Prior 7-Day Avg 21.23% | 24.18%
Calls: 20.26% | 19.83%
Puts: 22.21% | 28.54%
Current vs 7-Day Avg +57.01% | -45.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($7.61M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 202.803.00$2.906.9%470.551.6K
$19.00Nov 133.503.80$3.658.2%1160.78574
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Dec 183.003.20$3.106.5%5250.341.5K
$19.00Nov 130.650.71$0.688.8%2290.221.3K
$20.00Nov 131.051.15$1.109.1%1.0K0.301.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 130.650.71$0.688.8%2290.221.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 63.704.20$3.9512.7%3841.002.4K
$18.50Nov 63.203.75$3.4815.8%1461.00959
$19.00Nov 62.733.20$2.9715.8%6001.004.7K
$19.50Nov 61.932.84$2.3838.2%1421.001.1K
$20.00Nov 61.902.28$2.0918.2%2.3K1.003.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 62.803.25$3.0314.9%1130.98134
$24.50Nov 62.153.40$2.7845.0%210.9721
$26.00Nov 63.704.80$4.2525.9%320.9732
$24.00Nov 61.652.80$2.2251.8%420.9542
$23.50Nov 61.261.76$1.5133.1%810.8974

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 44.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.030.07$0.0580.0%4.6K0.126.0K
$22.00Nov 60.230.36$0.3043.3%3.0K0.482.5K
$22.50Nov 60.080.15$0.1258.3%2.5K0.25773
$20.00Nov 61.902.28$2.0918.2%2.3K1.003.8K
$23.50Nov 60.010.11$0.06166.7%1.8K0.11909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.000.03$0.02150.0%1.9K0.031.4K
$21.50Nov 60.070.25$0.16112.5%1.9K0.29241
$22.00Nov 60.310.38$0.3520.0%1.8K0.52907
$21.00Nov 60.020.08$0.05120.0%1.5K0.121.1K
$20.50Nov 60.000.04$0.02200.0%1.1K0.05347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 92.6%, max 110.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Dec 11331.6%157.4%110.6%330419
$22.00Nov 6Dec 18308.5%156.9%96.7%3.1K2.8K
$22.50Nov 6Dec 11303.8%173.0%75.6%2.5K904
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Nov 6Nov 27331.6%168.2%97.1%1.9K256
$22.00Nov 6Dec 18308.5%156.9%96.7%1.8K950
$22.50Nov 6Dec 4303.8%169.9%78.8%438110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Dec 11$0.20$0.80$0.2065%4.00$20.20
$20.00$21.00Dec 18$0.25$0.75$0.2566%3.00$20.25
$19.00$20.00Dec 18$0.30$0.70$0.3069%2.33$19.30
$25.00$26.00Dec 4$0.10$0.90$0.1048%9.00$25.10
$22.00$23.00Dec 18$0.27$0.73$0.2759%2.70$22.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.25$0.25$0.2598%1.00$24.75
$26.00$25.00Nov 20$0.50$0.50$0.5060%1.00$25.50
$22.00$21.50Nov 6$0.19$0.31$0.1952%1.63$21.81
$26.00$25.00Nov 13$0.65$0.35$0.6566%0.54$25.35
$25.00$24.00Dec 18$0.48$0.52$0.4849%1.08$24.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 3.55, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Nov 13$0.39$0.39$0.1153%3.55$23.89
$25.50$26.00Nov 13$0.23$0.23$0.2763%0.85$25.73
$22.50$23.00Dec 4$0.30$0.30$0.2042%1.50$22.80
$22.00$22.50Nov 6$0.18$0.18$0.3252%0.56$22.18
$24.00$24.50Nov 13$0.18$0.18$0.3257%0.56$24.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.00$20.00Dec 18$0.78$0.78$0.2263%3.55$20.22
$19.00$18.00Dec 18$0.63$0.63$0.3770%1.70$18.37
$20.00$19.00Dec 4$0.54$0.54$0.4667%1.17$19.46
$19.00$18.00Dec 11$0.49$0.49$0.5170%0.96$18.51
$20.50$20.00Nov 20$0.38$0.38$0.1264%3.17$20.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.89)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.90308.5%183.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.89308.5%183.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.96% of stock, avg 25.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$0.30$0.35$0.65$21.35$22.652.96%
$21.50Nov 6$0.60$0.16$0.76$20.74$22.263.46%
$22.50Nov 6$0.12$0.69$0.81$21.69$23.313.69%
$21.00Nov 6$1.00$0.05$1.05$19.95$22.054.78%
$23.00Nov 6$0.05$1.06$1.11$21.89$24.115.05%
$20.50Nov 6$1.40$0.02$1.42$19.08$21.926.46%
$23.50Nov 6$0.06$1.51$1.57$21.93$25.077.14%
$20.00Nov 6$2.09$0.02$2.11$17.89$22.119.60%
$24.00Nov 6$0.02$2.22$2.24$21.76$26.2410.19%
$20.50Nov 13$2.78$1.36$4.14$16.36$24.6418.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.32% of stock, avg 20.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.50Nov 6$0.05$0.02$0.07$20.43$23.07
$23.50$20.50Nov 6$0.06$0.02$0.08$20.42$23.58
$23.00$21.00Nov 6$0.05$0.05$0.10$20.90$23.10
$25.50$20.50Nov 6$0.08$0.02$0.10$20.40$25.60
$23.50$21.00Nov 6$0.06$0.05$0.11$20.89$23.61
$25.50$21.00Nov 6$0.08$0.05$0.13$20.87$25.63
$22.50$20.50Nov 6$0.12$0.02$0.14$20.36$22.64
$22.50$21.00Nov 6$0.12$0.05$0.17$20.83$22.67
$23.00$21.50Nov 6$0.05$0.16$0.21$21.29$23.21
$23.50$21.50Nov 6$0.06$0.16$0.22$21.28$23.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.10$0.4042%4.00
$21.50$22.00$22.50Nov 6$0.12$0.3847%3.17
$22.00$22.50$23.00Nov 6$0.11$0.3936%3.55
$21.00$22.00$23.00Dec 18$0.06$0.946%15.67
$23.00$24.00$25.00Nov 27$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.08$0.4240%5.25
$21.50$22.00$22.50Nov 6$0.15$0.3546%2.33
$20.50$21.00$21.50Nov 6$0.08$0.4224%5.25
$22.50$23.00$23.50Nov 6$0.08$0.4214%5.25
$24.00$24.50$25.00Nov 13$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Nov 6-$0.20$0.30
$23.00$23.501:2Nov 6-$0.07$0.43
$25.00$25.501:2Nov 6-$0.15$0.35
$22.00$22.501:2Nov 6$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Nov 6-$0.32$0.18
$18.50$18.001:2Nov 13-$0.24$0.26
$19.50$19.001:2Nov 13-$0.42$0.08
$19.00$18.501:2Nov 13-$0.40$0.10
$21.50$21.001:2Nov 6$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 14.33%, avg 10.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 18$3.150.4818.3%14.33%32.62%4279
$25.00Dec 18$3.350.5013.7%15.24%28.98%1332.6K
$24.00Dec 18$3.600.539.2%16.38%25.57%71.6K
$23.00Dec 18$3.850.564.6%17.52%22.16%90689
$25.00Dec 11$2.900.4913.7%13.19%26.93%3460
$22.00Dec 18$4.250.590.1%19.34%19.43%74318
$26.00Dec 11$2.200.4718.3%10.01%28.30%--53
$25.00Dec 4$2.600.4813.7%11.83%25.57%45408
$26.00Dec 4$2.150.4618.3%9.78%28.07%1--
$24.00Dec 11$2.900.529.2%13.19%22.38%2127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,353
Total Puts 27,902
Put/Call Ratio 0.64
Net Difference 15,451

Prior's Put/Call Breakdown

Total Calls 132,819
Total Puts 27,935
Put/Call Ratio 0.21
Net Difference 104,884

Prior 7-Day Put/Call Summary

Total Calls 474,449
Total Puts 175,289
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All