Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.98 -6.93%
(11/6 15:01) ◀
|
Friday, November 6, 2026 (3:19pm)
January 2026
|
▶ (11/6 16:01)
◀ 11/6 15:19 ▶

Option Volume

Detail
ℹ
Current (11/06) 75,516
Calls: 46,759 (62%)
Puts: 28,757 (38%)
Prior (11/05) 186,105
Calls: 145,623 (78%)
Puts: 40,482 (22%)
Current vs Prior -59.42%
Calls: -67.89% (Calls)
Puts: -28.96% (Puts)
Prior 7-Day Total 656,314
Calls: 479,391 (73%)
Puts: 176,923 (27%)
Prior 7-Day Average 93,759
Calls: 68,484 (73%)
Puts: 25,274 (27%)
Current vs Prior 7-Day Avg -19.46%
Calls: -31.72%
Puts: +13.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $12.49M
Calls: $7.65M (61%)
Puts: $4.84M (39%)
Prior (11/05) $76.93M
Calls: $68.46M (89%)
Puts: $8.47M (11%)
Current vs Prior -83.76%
Calls: -88.82%
Puts: -42.89%
Prior 7-Day Total $140.12M
Calls: $112.96M (81%)
Puts: $27.16M (19%)
Prior 7-Day Average $20.02M
Calls: $16.14M (81%)
Puts: $3.88M (19%)
Current vs Prior 7-Day Avg -37.59%
Calls: -52.57%
Puts: +24.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.61
Prior (11/05) 0.28
Current vs Prior +121.23%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +73.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 454,719
Calls: 249,909 (55%)
Puts: 204,810 (45%)
Prior (11/05) 330,793
Calls: 196,148 (59%)
Puts: 134,645 (41%)
Current vs Prior +37.46%
Prior 7-Day Total 2,019,862
Calls: 1,201,487 (59%)
Puts: 818,375 (41%)
Prior 7-Day Average 288,551
Calls: 171,641 (59%)
Puts: 116,910 (41%)
Current vs Prior 7-Day Avg +57.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.96% | 21.03%27.26% | 42.92%
Prior 20.63% | 39.94%43.75% | 48.20%
Current vs Prior -80.80% | -47.35%-37.68% | -10.95%
Prior 7-Day Avg 12.35% | 20.37%25.99% | 35.19%
Current vs 7-Day Avg -67.95% | +3.23%+4.89% | +21.99%
Prior 7-Day Eod 20.63% | 39.94%43.75% | 48.20%
Current vs 7-Day Eod -80.80% | -47.35%-37.68% | -10.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.62% | 17.95%
Calls: 42.86% | 21.12%
Puts: 48.39% | 14.78%
Prior 61.20% | 51.33%
Calls: 55.26% | 42.22%
Puts: 67.15% | 60.43%
Current vs Prior -25.46% | -65.03%
Prior 7-Day Avg 21.23% | 24.18%
Calls: 20.26% | 19.83%
Puts: 22.21% | 28.54%
Current vs 7-Day Avg +114.84% | -25.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($7.65M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 2.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 134.304.40$4.352.3%1250.841.5K
$20.00Nov 133.003.10$3.053.3%5860.691.8K
$25.00Dec 42.642.90$2.779.4%450.47408
$23.00Dec 183.854.25$4.059.9%1200.55689
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 185.055.40$5.236.7%70.43270
$22.00Nov 202.803.00$2.906.9%1930.44223
$21.50Nov 272.953.25$3.109.7%50.4015
$20.00Nov 131.051.16$1.119.9%1.1K0.311.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 130.620.70$0.6612.1%2390.221.3K
$19.50Nov 130.831.01$0.9219.6%1820.27291
$18.00Nov 200.730.88$0.8118.5%2100.20551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 63.754.20$3.9811.3%4151.002.4K
$18.50Nov 63.303.70$3.5011.4%1521.00959
$19.00Nov 62.633.05$2.8414.8%6031.004.7K
$19.50Nov 62.142.57$2.3618.2%1431.001.1K
$20.00Nov 61.542.12$1.8331.7%2.3K1.003.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 62.803.55$3.1823.6%1130.98134
$24.50Nov 62.153.40$2.7845.0%210.9721
$26.00Nov 63.704.80$4.2525.9%320.9732
$24.00Nov 61.652.74$2.2049.5%420.9642
$23.00Nov 60.971.44$1.2138.8%1450.90200

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 48.4K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.020.05$0.0475.0%6.5K0.096.0K
$22.00Nov 60.070.29$0.18122.2%3.1K0.432.5K
$22.50Nov 60.020.22$0.12166.7%2.6K0.24773
$20.00Nov 61.542.12$1.8331.7%2.3K1.003.8K
$23.50Nov 60.000.11$0.06183.3%2.3K0.10909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 60.230.38$0.3148.4%2.1K0.58907
$21.50Nov 60.060.18$0.12100.0%1.9K0.28241
$20.00Nov 60.000.01$0.01100.0%1.9K0.011.4K
$21.00Nov 60.020.08$0.05120.0%1.5K0.121.1K
$20.50Nov 60.000.04$0.02200.0%1.1K0.05347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.5%, max 140.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 11382.7%159.3%140.3%2.6K904
$21.50Nov 6Dec 11301.5%156.3%92.9%344419
$22.00Nov 6Dec 18261.8%154.8%69.1%3.1K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Nov 6Dec 4382.7%168.9%126.6%460110
$21.50Nov 6Nov 27301.5%161.5%86.7%1.9K256
$22.00Nov 6Dec 18261.8%154.8%69.1%2.1K950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.35, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 18$0.23$0.77$0.2369%3.35$19.23
$20.00$21.00Dec 11$0.20$0.80$0.2065%4.00$20.20
$22.00$23.00Nov 20$0.11$0.89$0.1156%8.09$22.11
$20.00$21.00Dec 18$0.25$0.75$0.2565%3.00$20.25
$23.00$24.00Dec 18$0.22$0.78$0.2255%3.55$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.00Nov 20$0.50$0.50$0.5060%1.00$25.50
$22.00$21.50Nov 6$0.19$0.31$0.1958%1.63$21.81
$19.00$18.50Nov 13$0.12$0.38$0.1222%3.17$18.88
$21.00$20.50Dec 11$0.22$0.28$0.2238%1.27$20.78
$19.00$18.50Nov 20$0.17$0.33$0.1727%1.94$18.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 1.70, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$24.00Nov 13$0.36$0.36$0.1453%2.57$23.86
$22.50$23.00Nov 27$0.35$0.35$0.1544%2.33$22.85
$25.50$26.00Nov 13$0.23$0.23$0.2763%0.85$25.73
$24.00$24.50Nov 13$0.17$0.17$0.3358%0.52$24.17
$22.00$22.50Nov 13$0.19$0.19$0.3146%0.61$22.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 18$0.63$0.63$0.3770%1.70$18.37
$21.00$20.00Dec 18$0.66$0.66$0.3463%1.94$20.34
$18.50$18.00Dec 4$0.35$0.35$0.1574%2.33$18.15
$20.50$20.00Dec 11$0.39$0.39$0.1164%3.55$20.11
$19.00$18.00Dec 11$0.47$0.47$0.5370%0.89$18.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $1.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.99261.8%184.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.99261.8%184.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.23% of stock, avg 25.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$0.18$0.31$0.49$21.51$22.492.23%
$21.50Nov 6$0.56$0.12$0.68$20.82$22.183.09%
$21.00Nov 6$0.84$0.05$0.89$20.11$21.894.05%
$22.50Nov 6$0.12$0.78$0.90$21.60$23.404.09%
$20.50Nov 6$1.19$0.02$1.21$19.29$21.715.51%
$23.00Nov 6$0.04$1.21$1.25$21.75$24.255.69%
$23.50Nov 6$0.06$1.61$1.67$21.83$25.177.60%
$20.00Nov 6$1.83$0.01$1.84$18.16$21.848.37%
$24.00Nov 6$0.02$2.20$2.22$21.78$26.2210.10%
$20.50Nov 13$2.75$1.40$4.15$16.35$24.6518.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.27% of stock, avg 21.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$20.50Nov 6$0.04$0.02$0.06$20.44$23.06
$23.50$20.50Nov 6$0.06$0.02$0.08$20.42$23.58
$23.00$21.00Nov 6$0.04$0.05$0.09$20.91$23.09
$25.50$20.50Nov 6$0.08$0.02$0.10$20.40$25.60
$23.50$21.00Nov 6$0.06$0.05$0.11$20.89$23.61
$25.50$21.00Nov 6$0.08$0.05$0.13$20.87$25.63
$22.50$20.50Nov 6$0.12$0.02$0.14$20.36$22.64
$22.50$21.00Nov 6$0.12$0.05$0.17$20.83$22.67
$23.00$21.50Nov 6$0.04$0.12$0.16$21.34$23.16
$23.50$21.50Nov 6$0.06$0.12$0.18$21.32$23.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 3.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Nov 6$0.07$0.4324%6.14
$24.00$25.00$26.00Nov 20$0.08$0.928%11.50
$21.00$21.50$22.00Nov 13$0.06$0.447%7.33
$22.00$23.00$24.00Dec 18$0.08$0.926%11.50
$24.50$25.00$25.50Nov 6$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$21.50$22.00Nov 6$0.12$0.3845%3.17
$20.00$21.00$22.00Dec 18$0.09$0.916%10.11
$18.50$19.00$19.50Nov 27$0.07$0.435%6.14
$21.00$21.50$22.00Nov 13$0.08$0.427%5.25
$21.00$21.50$22.00Nov 27$0.08$0.424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.28, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Nov 6-$0.28$0.22
$22.00$22.501:2Nov 6-$0.06$0.44
$20.50$21.001:2Nov 6-$0.49$0.01
$23.00$23.501:2Nov 6-$0.08$0.42
$25.00$25.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.501:2Nov 6-$0.35$0.15
$19.50$19.001:2Nov 13-$0.40$0.10
$18.50$18.001:2Nov 13-$0.38$0.12
$19.00$18.501:2Nov 13-$0.42$0.08
$22.50$22.001:2Nov 6$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 14.33%, avg 11.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 18$3.150.4818.3%14.33%32.62%5279
$25.00Dec 18$3.250.5013.7%14.79%28.53%1342.6K
$24.00Dec 18$3.600.539.2%16.38%25.57%371.6K
$23.00Dec 18$3.850.554.6%17.52%22.16%120689
$25.00Dec 11$2.900.4813.7%13.19%26.93%3460
$26.00Dec 4$2.400.4518.3%10.92%29.21%1--
$23.00Dec 11$3.550.554.6%16.15%20.79%--351
$26.00Dec 11$2.200.4718.3%10.01%28.30%--53
$24.00Dec 11$3.050.519.2%13.88%23.07%2127
$22.00Dec 18$4.050.580.1%18.43%18.52%75318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,759
Total Puts 28,757
Put/Call Ratio 0.61
Net Difference 18,002

Prior's Put/Call Breakdown

Total Calls 145,623
Total Puts 40,482
Put/Call Ratio 0.28
Net Difference 105,141

Prior 7-Day Put/Call Summary

Total Calls 479,391
Total Puts 176,923
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All