Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.59 -8.56%
(11/6 13:00) ◀
|
Friday, November 6, 2026 (2:00pm)
January 2026
|
▶ (11/6 15:01)
◀ 11/6 14:00 ▶

Option Volume

Detail
ℹ
Current (11/06 2:00pm) 63,460
Calls: 40,331 (64%)
Puts: 23,129 (36%)
Prior (11/05) 148,469
Calls: 125,244 (84%)
Puts: 23,225 (16%)
Current vs Prior -57.26%
Calls: -67.80% (Calls)
Puts: -0.41% (Puts)
Prior 7-Day Total 649,738
Calls: 474,449 (73%)
Puts: 175,289 (27%)
Prior 7-Day Average 92,819
Calls: 67,778 (73%)
Puts: 25,041 (27%)
Current vs Prior 7-Day Avg -31.63%
Calls: -40.50%
Puts: -7.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:00pm) $10.36M
Calls: $6.98M (67%)
Puts: $3.38M (33%)
Prior (11/05) $51.80M
Calls: $47.11M (91%)
Puts: $4.69M (9%)
Current vs Prior -80.00%
Calls: -85.18%
Puts: -28.01%
Prior 7-Day Total $135.93M
Calls: $109.24M (80%)
Puts: $26.69M (20%)
Prior 7-Day Average $19.42M
Calls: $15.61M (80%)
Puts: $3.81M (20%)
Current vs Prior 7-Day Avg -46.65%
Calls: -55.26%
Puts: -11.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:00pm) 0.57
Prior (11/05) 0.19
Current vs Prior +209.26%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +61.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:00pm) 454,719
Calls: 249,909 (55%)
Puts: 204,810 (45%)
Prior (11/05) 430,214
Calls: 247,375 (58%)
Puts: 182,839 (42%)
Current vs Prior +5.70%
Prior 7-Day Total 2,664,281
Calls: 1,492,684 (56%)
Puts: 1,171,597 (44%)
Prior 7-Day Average 380,611
Calls: 213,240 (56%)
Puts: 167,371 (44%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.09% | 22.46%28.99% | 45.02%
Prior 19.82% | 39.94%43.71% | 49.26%
Current vs Prior -74.30% | -43.76%-33.67% | -8.60%
Prior 7-Day Avg 11.85% | 20.05%25.82% | 35.33%
Current vs 7-Day Avg -56.99% | +12.04%+12.31% | +27.41%
Prior 7-Day Eod 19.82% | 39.94%43.75% | 48.20%
Current vs 7-Day Eod -74.30% | -43.76%-33.73% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.40% | 18.77%
Calls: 42.86% | 18.91%
Puts: 27.94% | 18.62%
Prior 61.20% | 51.33%
Calls: 55.26% | 42.22%
Puts: 67.15% | 60.43%
Current vs Prior -42.16% | -63.43%
Prior 7-Day Avg 21.23% | 24.18%
Calls: 20.26% | 19.83%
Puts: 22.21% | 28.54%
Current vs 7-Day Avg +66.71% | -22.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.98M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 63.904.20$4.057.4%891.003.4K
$20.00Dec 184.705.10$4.908.2%180.666.5K
$18.00Nov 133.854.20$4.038.7%1190.831.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 60.140.17$0.1618.8%2.2K0.22773
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 63.904.20$4.057.4%891.003.4K
$18.00Nov 63.253.95$3.6019.4%3661.002.4K
$18.50Nov 62.773.50$3.1423.2%1251.00959
$19.00Nov 62.363.10$2.7327.1%4991.004.7K
$19.50Nov 61.792.75$2.2742.3%1421.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 63.103.70$3.4017.6%1130.97134
$24.00Nov 62.142.80$2.4726.7%420.9442
$24.50Nov 62.753.40$3.0821.1%210.9421
$23.50Nov 61.682.34$2.0132.8%780.9374
$23.00Nov 61.211.70$1.4633.6%1240.86200

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 40.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.050.13$0.0988.9%4.4K0.146.0K
$22.00Nov 60.210.38$0.3056.7%2.9K0.362.5K
$22.50Nov 60.140.17$0.1618.8%2.2K0.22773
$20.00Nov 61.272.10$1.6949.1%2.1K0.983.8K
$23.50Nov 60.010.07$0.04150.0%1.8K0.07909
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.010.03$0.02100.0%1.8K0.051.4K
$21.50Nov 60.310.50$0.4146.3%1.7K0.48241
$22.00Nov 60.580.77$0.6827.9%1.5K0.64907
$21.00Nov 60.120.20$0.1650.0%1.2K0.281.1K
$20.00Nov 131.201.48$1.3420.9%9800.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 98.8%, max 126.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 18361.1%159.5%126.4%3.0K2.8K
$22.50Nov 6Dec 11352.8%172.9%104.0%2.2K904
$21.50Nov 6Dec 11301.1%157.8%90.8%273419
$21.00Nov 6Dec 18266.4%153.4%73.6%6382.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 18361.1%159.5%126.4%1.6K950
$22.50Nov 6Dec 4352.8%165.2%113.5%419110
$21.50Nov 6Nov 27301.1%165.7%81.8%1.7K256
$21.00Nov 6Dec 18266.4%153.4%73.6%1.2K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.35, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Dec 4$0.23$0.77$0.2357%3.35$23.23
$22.00$23.00Nov 20$0.22$0.78$0.2255%3.55$22.22
$22.00$23.00Dec 18$0.30$0.70$0.3060%2.33$22.30
$17.50$18.00Dec 11$0.10$0.40$0.1077%4.00$17.60
$24.00$25.00Dec 11$0.25$0.75$0.2553%3.00$24.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.50Nov 6$0.32$0.18$0.3297%0.56$24.68
$22.00$21.50Nov 27$0.13$0.37$0.1343%2.85$21.87
$23.00$22.50Nov 13$0.18$0.32$0.1854%1.78$22.82
$20.50$20.00Nov 27$0.12$0.38$0.1237%3.17$20.38
$22.00$21.50Nov 6$0.27$0.23$0.2764%0.85$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 3.17, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$25.00Nov 13$0.29$0.29$0.2159%1.38$24.79
$22.50$23.00Nov 27$0.30$0.30$0.2044%1.50$22.80
$22.00$22.50Nov 6$0.14$0.14$0.3664%0.39$22.14
$22.50$23.00Dec 4$0.25$0.25$0.2541%1.00$22.75
$24.00$25.00Dec 4$0.47$0.47$0.5346%0.89$24.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$18.00Dec 18$0.76$0.76$0.2470%3.17$18.24
$21.00$20.00Dec 18$0.75$0.75$0.2563%3.00$20.25
$20.00$19.00Dec 4$0.64$0.64$0.3666%1.78$19.36
$18.00$17.50Dec 11$0.36$0.36$0.1474%2.57$17.64
$20.00$19.50Nov 27$0.40$0.40$0.1066%4.00$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.86, cheapest $1.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.90361.1%196.1%
$21.50Nov 6Nov 13$1.96301.1%190.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 6Nov 13$1.79361.1%196.1%
$21.50Nov 6Nov 13$1.80301.1%190.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.84% of stock, avg 25.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Nov 6$0.42$0.41$0.83$20.67$22.333.84%
$21.00Nov 6$0.75$0.16$0.91$20.09$21.914.21%
$22.00Nov 6$0.30$0.68$0.98$21.02$22.984.54%
$20.50Nov 6$1.12$0.06$1.18$19.32$21.685.47%
$22.50Nov 6$0.16$1.02$1.18$21.32$23.685.47%
$23.00Nov 6$0.09$1.46$1.55$21.45$24.557.18%
$20.00Nov 6$1.69$0.02$1.71$18.29$21.717.92%
$23.50Nov 6$0.04$2.01$2.05$21.45$25.559.50%
$19.50Nov 6$2.27$0.02$2.29$17.21$21.7910.61%
$20.50Nov 13$2.78$1.50$4.28$16.22$24.7819.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.46% of stock, avg 17.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.50Nov 6$0.04$0.06$0.10$20.40$23.60
$25.50$20.50Nov 6$0.08$0.06$0.14$20.36$25.64
$23.00$20.50Nov 6$0.09$0.06$0.15$20.35$23.15
$22.50$20.50Nov 6$0.16$0.06$0.22$20.28$22.72
$23.50$21.00Nov 6$0.04$0.16$0.20$20.80$23.70
$23.00$21.00Nov 6$0.09$0.16$0.25$20.75$23.25
$25.50$21.00Nov 6$0.08$0.16$0.24$20.76$25.74
$22.50$21.00Nov 6$0.16$0.16$0.32$20.68$22.82
$22.00$20.50Nov 6$0.30$0.06$0.36$20.14$22.36
$22.00$21.00Nov 6$0.30$0.16$0.46$20.54$22.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$22.50$23.00Nov 6$0.07$0.4322%6.14
$21.00$21.50$22.00Dec 11$0.06$0.443%7.33
$21.00$21.50$22.00Dec 4$0.07$0.434%6.14
$20.50$21.00$21.50Nov 13$0.08$0.427%5.25
$24.50$25.00$25.50Nov 6$0.07$0.432%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Nov 6$0.07$0.4329%6.14
$20.00$20.50$21.00Nov 6$0.06$0.4423%7.33
$20.50$21.00$21.50Nov 6$0.15$0.3536%2.33
$22.00$22.50$23.00Nov 6$0.10$0.4022%4.00
$20.00$20.50$21.00Dec 4$0.07$0.434%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.09, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$21.00$21.501:2Nov 6-$0.09$0.41
$20.50$21.001:2Nov 6-$0.38$0.12
$21.50$22.001:2Nov 6-$0.18$0.32
$25.00$25.501:2Nov 6-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.501:2Nov 6-$0.14$0.36
$22.50$22.001:2Nov 6-$0.34$0.16
$19.00$18.501:2Nov 13-$0.29$0.21
$18.00$17.501:2Nov 13-$0.27$0.23
$18.50$18.001:2Nov 13-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 15.05%, avg 10.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$3.250.5215.8%15.05%30.85%1332.6K
$24.00Dec 18$3.600.5511.2%16.67%27.84%71.6K
$23.00Dec 18$3.850.576.5%17.83%24.36%90689
$25.00Dec 11$2.900.5115.8%13.43%29.23%3460
$22.00Dec 18$4.100.601.9%18.99%20.89%73318
$25.00Dec 4$2.600.4915.8%12.04%27.84%45408
$24.00Dec 11$2.900.5311.2%13.43%24.59%2127
$22.50Dec 11$3.600.584.2%16.67%20.89%--131
$23.00Dec 11$3.150.566.5%14.59%21.12%--351
$23.00Dec 4$3.050.576.5%14.13%20.66%16819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,331
Total Puts 23,129
Put/Call Ratio 0.57
Net Difference 17,202

Prior's Put/Call Breakdown

Total Calls 125,244
Total Puts 23,225
Put/Call Ratio 0.19
Net Difference 102,019

Prior 7-Day Put/Call Summary

Total Calls 474,449
Total Puts 175,289
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All