Tour v536
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$22.58 -4.36%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 52,721
Calls: 33,389 (63%)
Puts: 19,332 (37%)
Prior (11/05) 133,316
Calls: 114,290 (86%)
Puts: 19,026 (14%)
Current vs Prior -60.45%
Calls: -70.79% (Calls)
Puts: +1.61% (Puts)
Prior 7-Day Total 649,738
Calls: 474,449 (73%)
Puts: 175,289 (27%)
Prior 7-Day Average 92,819
Calls: 67,778 (73%)
Puts: 25,041 (27%)
Current vs Prior 7-Day Avg -43.20%
Calls: -50.74%
Puts: -22.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $9.35M
Calls: $7.19M (77%)
Puts: $2.16M (23%)
Prior (11/05) $46.74M
Calls: $43.19M (92%)
Puts: $3.55M (8%)
Current vs Prior -79.99%
Calls: -83.35%
Puts: -39.08%
Prior 7-Day Total $135.93M
Calls: $109.24M (80%)
Puts: $26.69M (20%)
Prior 7-Day Average $19.42M
Calls: $15.61M (80%)
Puts: $3.81M (20%)
Current vs Prior 7-Day Avg -51.84%
Calls: -53.92%
Puts: -43.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.58
Prior (11/05) 0.17
Current vs Prior +247.80%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +63.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 454,719
Calls: 249,909 (55%)
Puts: 204,810 (45%)
Prior (11/05) 430,214
Calls: 247,375 (58%)
Puts: 182,839 (42%)
Current vs Prior +5.70%
Prior 7-Day Total 2,664,281
Calls: 1,492,684 (56%)
Puts: 1,171,597 (44%)
Prior 7-Day Average 380,611
Calls: 213,240 (56%)
Puts: 167,371 (44%)
Current vs Prior 7-Day Avg +19.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.91% | 23.03%30.69% | 44.73%
Prior 19.82% | 39.94%43.71% | 49.26%
Current vs Prior -65.15% | -42.34%-29.79% | -9.19%
Prior 7-Day Avg 11.85% | 20.05%25.82% | 35.33%
Current vs 7-Day Avg -41.68% | +14.86%+18.88% | +26.59%
Prior 7-Day Eod 19.82% | 39.94%43.75% | 48.20%
Current vs 7-Day Eod -65.15% | -42.34%-29.85% | -7.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.49% | 22.07%
Calls: 72.73% | 14.69%
Puts: 66.25% | 29.45%
Prior 61.20% | 51.33%
Calls: 55.26% | 42.22%
Puts: 67.15% | 60.43%
Current vs Prior +13.55% | -57.00%
Prior 7-Day Avg 21.23% | 24.18%
Calls: 20.26% | 19.83%
Puts: 22.21% | 28.54%
Current vs 7-Day Avg +227.25% | -8.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($7.19M) vs puts ($2.16M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 204.204.40$4.304.7%4600.702.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 63.304.80$4.0537.0%1181.00959
$19.00Nov 63.054.50$3.7838.4%3911.004.7K
$19.50Nov 62.583.60$3.0933.0%1371.001.1K
$20.00Nov 62.152.75$2.4524.5%2.0K1.003.8K
$20.50Nov 61.592.93$2.2659.3%1471.00477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 63.104.05$3.5826.5%280.9232
$25.00Nov 62.002.99$2.5039.6%930.90134
$24.50Nov 61.443.70$2.5787.9%200.8221
$24.00Nov 60.842.86$1.85109.2%420.8042
$23.50Nov 61.001.64$1.3248.5%780.7374

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 34.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 60.270.60$0.4475.0%3.4K0.386.0K
$22.00Nov 60.701.02$0.8637.2%2.8K0.642.5K
$22.50Nov 60.380.78$0.5869.0%2.0K0.50773
$20.00Nov 62.152.75$2.4524.5%2.0K1.003.8K
$25.00Nov 60.030.12$0.08112.5%1.6K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 60.010.03$0.02100.0%1.8K0.041.4K
$22.00Nov 60.300.51$0.4151.2%1.1K0.38907
$21.00Nov 60.040.21$0.13130.8%1.1K0.161.1K
$21.50Nov 60.140.29$0.2268.2%1.0K0.25241
$20.00Nov 130.961.29$1.1329.2%9200.281.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 116.7%, max 147.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18400.1%161.6%147.6%3.5K6.7K
$24.00Nov 6Dec 18402.3%170.2%136.4%1.5K3.6K
$22.00Nov 6Dec 18354.7%157.0%125.9%2.9K2.8K
$22.50Nov 6Dec 11364.5%162.2%124.7%2.0K904
$24.50Nov 6Nov 13468.7%209.7%123.5%85180
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 6Dec 18400.1%161.6%147.6%120470
$24.00Nov 6Dec 18402.3%170.2%136.4%43134
$22.00Nov 6Dec 18354.7%157.0%125.9%1.1K950
$21.00Nov 6Dec 18342.0%151.8%125.4%1.1K1.2K
$24.50Nov 6Nov 13468.7%209.7%123.5%2427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Dec 18$0.10$0.90$0.1058%9.00$23.10
$20.00$21.00Dec 18$0.20$0.80$0.2067%4.00$20.20
$19.00$20.00Dec 4$0.27$0.73$0.2772%2.70$19.27
$20.00$21.00Dec 11$0.25$0.75$0.2566%3.00$20.25
$24.00$25.00Nov 20$0.11$0.89$0.1150%8.09$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Dec 18$0.23$0.77$0.2352%3.35$26.77
$25.00$24.50Nov 13$0.17$0.33$0.1758%1.94$24.83
$24.50$24.00Nov 13$0.25$0.25$0.2556%1.00$24.25
$23.00$22.50Nov 27$0.20$0.30$0.2045%1.50$22.80
$23.00$22.50Nov 6$0.28$0.22$0.2862%0.79$22.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.57, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Dec 4$0.58$0.58$0.4250%1.38$25.58
$26.00$26.50Nov 13$0.27$0.27$0.2363%1.17$26.27
$25.00$26.00Dec 18$0.60$0.60$0.4047%1.50$25.60
$23.00$23.50Nov 6$0.18$0.18$0.3262%0.56$23.18
$25.00$26.00Dec 11$0.50$0.50$0.5050%1.00$25.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Dec 18$0.72$0.72$0.2862%2.57$21.28
$20.00$19.00Dec 18$0.63$0.63$0.3768%1.70$19.37
$21.00$20.00Dec 18$0.65$0.65$0.3565%1.86$20.35
$21.00$20.50Dec 4$0.36$0.36$0.1464%2.57$20.64
$22.00$21.50Nov 20$0.37$0.37$0.1360%2.85$21.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.76, cheapest $1.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$1.82400.1%199.0%
$22.50Nov 6Nov 13$1.87364.5%197.0%
$22.00Nov 6Nov 13$1.80354.7%191.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 6Nov 13$1.77400.1%199.0%
$22.50Nov 6Nov 13$1.79364.5%197.0%
$22.00Nov 6Nov 13$1.74354.7%191.9%
$27.00Nov 13Nov 27$1.50224.4%185.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.62% of stock, avg 25.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$0.86$0.41$1.27$20.73$23.275.62%
$22.50Nov 6$0.58$0.70$1.28$21.22$23.785.67%
$21.50Nov 6$1.19$0.22$1.41$20.09$22.916.24%
$23.00Nov 6$0.44$0.98$1.42$21.58$24.426.29%
$23.50Nov 6$0.26$1.32$1.58$21.92$25.087.00%
$21.00Nov 6$1.53$0.13$1.66$19.34$22.667.35%
$24.00Nov 6$0.18$1.85$2.03$21.97$26.038.99%
$20.50Nov 6$2.26$0.03$2.29$18.21$22.7910.14%
$24.50Nov 6$0.18$2.57$2.75$21.75$27.2512.18%
$21.00Nov 13$3.03$1.62$4.65$16.35$25.6520.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.37% of stock, avg 22.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Nov 6$0.18$0.13$0.31$20.69$24.81
$24.00$21.00Nov 6$0.18$0.13$0.31$20.69$24.31
$24.00$21.50Nov 6$0.18$0.22$0.40$21.10$24.40
$24.50$21.50Nov 6$0.18$0.22$0.40$21.10$24.90
$23.50$21.00Nov 6$0.26$0.13$0.39$20.61$23.89
$23.50$21.50Nov 6$0.26$0.22$0.48$21.02$23.98
$24.00$22.00Nov 6$0.18$0.41$0.59$21.41$24.59
$23.00$21.00Nov 6$0.44$0.13$0.57$20.43$23.57
$24.50$22.00Nov 6$0.18$0.41$0.59$21.41$25.09
$23.50$22.00Nov 6$0.26$0.41$0.67$21.33$24.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Nov 6$0.05$0.4531%9.00
$23.00$23.50$24.00Nov 6$0.10$0.4019%4.00
$26.00$26.50$27.00Nov 6$0.06$0.444%7.33
$19.00$19.50$20.00Nov 6$0.05$0.450%9.00
$23.50$24.00$24.50Nov 6$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$23.00$23.50Nov 6$0.06$0.4422%7.33
$24.00$25.00$26.00Nov 20$0.06$0.948%15.67
$21.50$22.00$22.50Nov 6$0.10$0.4026%4.00
$21.00$21.50$22.00Nov 6$0.10$0.4023%4.00
$20.00$21.00$22.00Dec 18$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Nov 6-$0.08$0.42
$23.50$24.001:2Nov 6-$0.10$0.40
$22.00$22.501:2Nov 6-$0.30$0.20
$25.50$26.001:2Nov 6-$0.05$0.45
$25.00$25.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$22.001:2Nov 6-$0.12$0.38
$23.00$22.501:2Nov 6-$0.42$0.08
$19.00$18.501:2Nov 13-$0.35$0.15
$19.50$19.001:2Nov 13-$0.40$0.10
$21.00$20.501:2Nov 6$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 16.83%, avg 9.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$3.800.5310.7%16.83%27.55%1332.6K
$24.00Dec 18$4.000.566.3%17.71%24.00%51.6K
$27.00Dec 18$2.560.4719.6%11.34%30.91%--610
$26.00Dec 18$2.950.4915.2%13.06%28.21%4279
$23.00Dec 18$4.300.581.9%19.04%20.90%83689
$25.00Dec 11$3.100.5010.7%13.73%24.45%3460
$25.00Dec 4$3.050.5010.7%13.51%24.22%45408
$27.00Dec 11$1.950.4419.6%8.64%28.21%--132
$26.00Dec 11$2.200.4615.2%9.74%24.89%--53
$26.00Dec 4$2.150.4615.2%9.52%24.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,389
Total Puts 19,332
Put/Call Ratio 0.58
Net Difference 14,057

Prior's Put/Call Breakdown

Total Calls 114,290
Total Puts 19,026
Put/Call Ratio 0.17
Net Difference 95,264

Prior 7-Day Put/Call Summary

Total Calls 474,449
Total Puts 175,289
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All