UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.05 -6.62%

(11/2 10:00) ◀

Monday, November 2, 2026 (11:00am)

▶ (11/2 12:00)

◀ 11/2 11:00 ▶

Option Volume

Detail

ℹ

Current (11/02 11:00am) 20,686

Calls: 14,627 (71%)

Puts: 6,059 (29%)

Prior (10/30) 48,115

Calls: 38,194 (79%)

Puts: 9,921 (21%)

Current vs Prior -57.01%

Calls: -61.70% (Calls)

Puts: -38.93% (Puts)

Prior 7-Day Total 513,114

Calls: 372,045 (73%)

Puts: 141,069 (27%)

Prior 7-Day Average 73,302

Calls: 53,149 (73%)

Puts: 20,152 (27%)

Current vs Prior 7-Day Avg -71.78%

Calls: -72.48%

Puts: -69.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 11:00am) $3.18M

Calls: $1.53M (48%)

Puts: $1.65M (52%)

Prior (10/30) $7.98M

Calls: $6.62M (83%)

Puts: $1.36M (17%)

Current vs Prior -60.19%

Calls: -76.91%

Puts: +20.98%

Prior 7-Day Total $70.75M

Calls: $48.81M (69%)

Puts: $21.94M (31%)

Prior 7-Day Average $10.11M

Calls: $6.97M (69%)

Puts: $3.13M (31%)

Current vs Prior 7-Day Avg -68.55%

Calls: -78.07%

Puts: -47.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 11:00am) 0.41

Prior (10/30) 0.26

Current vs Prior +59.47%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -10.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 11:00am) 366,387

Calls: 196,238 (54%)

Puts: 170,149 (46%)

Prior (10/30) 372,501

Calls: 217,303 (58%)

Puts: 155,198 (42%)

Current vs Prior -1.64%

Prior 7-Day Total 2,443,135

Calls: 1,435,405 (59%)

Puts: 1,007,730 (41%)

Prior 7-Day Average 349,019

Calls: 205,057 (59%)

Puts: 143,961 (41%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.30% | 18.73%22.71% | 33.07%

Prior 18.47% | 23.49%28.09% | 37.14%

Current vs Prior -33.41% | -20.27%-19.14% | -10.96%

Prior 7-Day Avg 8.45% | 16.10%25.27% | 34.51%

Current vs 7-Day Avg +45.49% | +16.31%-10.11% | -4.15%

Prior 7-Day Eod 18.47% | 23.49%28.40% | 37.04%

Current vs 7-Day Eod -33.41% | -20.27%-20.02% | -10.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.24% | 19.56%

Calls: 16.49% | 19.86%

Puts: 8.00% | 19.27%

Prior 13.72% | 17.88%

Calls: 13.66% | 19.37%

Puts: 13.79% | 16.38%

Current vs Prior -10.79% | +9.40%

Prior 7-Day Avg 22.60% | 18.05%

Calls: 27.36% | 17.13%

Puts: 17.84% | 18.97%

Current vs 7-Day Avg -45.85% | +8.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (14,627 calls vs 6,059 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	1.16	1.23	$1.19	5.9%	339	0.61	3.6K
$19.00	Nov 27	1.77	1.94	$1.86	9.1%	6	0.48	245
$20.00	Nov 6	0.48	0.53	$0.51	9.8%	1.6K	0.29	6.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Nov 6	1.20	1.30	$1.25	8.0%	198	0.55	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.58	0.70	$0.64	18.8%	2.5K	0.38	4.6K
$19.50	Nov 6	0.51	0.62	$0.56	19.6%	822	0.33	721
$20.00	Nov 6	0.48	0.53	$0.51	9.8%	1.6K	0.29	6.2K
$18.00	Nov 6	0.89	1.05	$0.97	16.5%	899	0.53	1.8K
$20.00	Nov 13	0.85	1.02	$0.94	18.1%	249	0.37	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.38	0.46	$0.42	19.0%	1.1K	0.29	1.6K
$16.00	Nov 20	0.70	0.85	$0.77	19.5%	46	0.27	461

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	2.89	3.95	$3.42	31.0%	--	1.00	41
$15.50	Nov 6	1.96	3.65	$2.81	60.1%	13	0.92	356
$15.00	Nov 6	2.48	3.50	$2.99	34.1%	31	0.91	169
$16.00	Nov 6	1.95	2.30	$2.13	16.4%	1.2K	0.89	1.6K
$15.00	Nov 13	2.83	3.30	$3.07	15.3%	99	0.87	634

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.20	3.80	$3.50	17.1%	6	0.77	78
$20.50	Nov 6	2.75	3.30	$3.03	18.2%	37	0.75	152
$20.00	Nov 6	2.34	2.81	$2.58	18.2%	66	0.71	449
$21.00	Nov 13	3.55	4.25	$3.90	17.9%	1	0.69	11
$19.50	Nov 6	1.93	2.43	$2.18	22.9%	90	0.67	156

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 14.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.58	0.70	$0.64	18.8%	2.5K	0.38	4.6K
$20.00	Nov 6	0.48	0.53	$0.51	9.8%	1.6K	0.29	6.2K
$16.00	Nov 6	1.95	2.30	$2.13	16.4%	1.2K	0.89	1.6K
$18.00	Nov 6	0.89	1.05	$0.97	16.5%	899	0.53	1.8K
$19.50	Nov 6	0.51	0.62	$0.56	19.6%	822	0.33	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.38	0.46	$0.42	19.0%	1.1K	0.29	1.6K
$18.00	Nov 6	0.81	1.13	$0.97	33.0%	844	0.47	867
$20.00	Nov 13	2.78	3.20	$2.99	14.0%	496	0.63	602
$16.00	Nov 6	0.06	0.16	$0.11	90.9%	476	0.12	1.4K
$17.50	Nov 6	0.57	0.84	$0.71	38.0%	337	0.39	15.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 12.1%, max 26.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Nov 6	Dec 4	171.9%	135.5%	26.8%	34	301
$21.00	Nov 6	Dec 11	170.1%	134.4%	26.6%	166	751
$20.00	Nov 6	Dec 11	155.0%	122.5%	26.5%	1.6K	6.2K
$17.50	Nov 6	Dec 4	122.9%	109.3%	12.4%	340	3.6K
$19.50	Nov 6	Dec 11	145.0%	129.5%	11.9%	823	721

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.00	Nov 6	Dec 4	170.1%	141.0%	20.7%	7	83
$20.00	Nov 6	Dec 4	155.0%	131.0%	18.3%	66	472
$19.50	Nov 6	Nov 27	145.0%	124.2%	16.7%	90	196
$17.50	Nov 6	Dec 4	122.9%	109.5%	12.2%	338	15.8K
$19.00	Nov 6	Dec 11	134.5%	122.3%	9.9%	283	537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.78, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$15.50	Nov 6	$0.18	$0.32	$0.18	91%	1.78	$15.18
$19.00	$20.00	Dec 4	$0.20	$0.80	$0.20	49%	4.00	$19.20
$17.50	$19.00	Dec 4	$0.53	$0.97	$0.53	57%	1.83	$18.03
$15.00	$15.50	Nov 20	$0.18	$0.32	$0.18	83%	1.78	$15.18
$16.00	$16.50	Nov 27	$0.12	$0.38	$0.12	70%	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Dec 4	$0.19	$0.31	$0.19	45%	1.63	$18.31
$20.00	$19.50	Nov 27	$0.25	$0.25	$0.25	56%	1.00	$19.75
$20.00	$19.50	Nov 13	$0.30	$0.20	$0.30	63%	0.67	$19.70
$18.50	$18.00	Nov 20	$0.23	$0.27	$0.23	49%	1.17	$18.27
$15.50	$15.00	Dec 4	$0.13	$0.37	$0.13	27%	2.85	$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.50, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Dec 11	$0.32	$0.32	$0.18	51%	1.78	$19.82
$18.50	$19.00	Nov 20	$0.31	$0.31	$0.19	49%	1.63	$18.81
$21.00	$21.50	Dec 4	$0.24	$0.24	$0.26	59%	0.92	$21.24
$18.50	$19.00	Nov 27	$0.29	$0.29	$0.21	48%	1.38	$18.79
$20.50	$21.00	Nov 20	$0.22	$0.22	$0.28	60%	0.79	$20.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$16.50	Dec 4	$0.60	$0.60	$0.40	58%	1.50	$16.90
$16.50	$16.00	Nov 20	$0.35	$0.35	$0.15	67%	2.33	$16.15
$15.00	$14.50	Dec 4	$0.29	$0.29	$0.21	76%	1.38	$14.71
$16.00	$15.50	Dec 4	$0.32	$0.32	$0.18	69%	1.78	$15.68
$18.00	$17.50	Nov 20	$0.39	$0.39	$0.11	54%	3.55	$17.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Nov 6	Nov 13	$0.55	145.0%	134.8%
$18.00	Nov 6	Nov 13	$0.49	126.2%	116.6%
$19.00	Nov 6	Nov 13	$0.52	134.5%	125.5%
$17.50	Nov 6	Nov 13	$0.43	122.9%	117.2%
$18.50	Nov 6	Nov 13	$0.57	127.7%	124.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Nov 6	Nov 13	$0.51	145.0%	134.8%
$18.00	Nov 6	Nov 13	$0.50	125.6%	116.6%
$19.00	Nov 6	Nov 13	$0.61	134.5%	125.5%
$17.50	Nov 6	Nov 13	$0.52	122.9%	117.2%
$18.50	Nov 6	Nov 13	$0.67	127.2%	124.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.36% of stock, avg 19.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Nov 6	$1.45	$0.42	$1.87	$15.13	$18.87	10.36%
$17.50	Nov 6	$1.19	$0.71	$1.90	$15.60	$19.40	10.53%
$18.00	Nov 6	$0.97	$0.97	$1.94	$16.06	$19.94	10.75%
$16.50	Nov 6	$1.74	$0.26	$2.00	$14.50	$18.50	11.08%
$18.50	Nov 6	$0.77	$1.25	$2.02	$16.48	$20.52	11.19%
$19.00	Nov 6	$0.64	$1.69	$2.33	$16.67	$21.33	12.91%
$19.50	Nov 6	$0.56	$2.18	$2.74	$16.76	$22.24	15.18%
$16.50	Nov 13	$2.09	$0.66	$2.75	$13.75	$19.25	15.24%
$17.00	Nov 13	$1.83	$0.96	$2.79	$14.21	$19.79	15.46%
$17.50	Nov 13	$1.62	$1.23	$2.85	$14.65	$20.35	15.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.88% of stock, avg 15.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Nov 6	$0.41	$0.11	$0.52	$15.48	$21.02
$20.50	$16.50	Nov 6	$0.41	$0.26	$0.67	$15.83	$21.17
$20.00	$16.00	Nov 6	$0.51	$0.11	$0.62	$15.38	$20.62
$20.00	$16.50	Nov 6	$0.51	$0.26	$0.77	$15.73	$20.77
$19.50	$16.00	Nov 6	$0.56	$0.11	$0.67	$15.33	$20.17
$20.50	$17.00	Nov 6	$0.41	$0.42	$0.83	$16.17	$21.33
$20.00	$17.00	Nov 6	$0.51	$0.42	$0.93	$16.07	$20.93
$19.50	$16.50	Nov 6	$0.56	$0.26	$0.82	$15.68	$20.32
$19.50	$17.00	Nov 6	$0.56	$0.42	$0.98	$16.02	$20.48
$19.00	$16.00	Nov 6	$0.64	$0.11	$0.75	$15.25	$19.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.67, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	20/20	Nov 6	$0.20	$0.30	62%	0.67	$14.80	$20.20
16/16	20/20	Nov 6	$0.25	$0.25	50%	1.00	$16.25	$20.25
16/17	20/20	Nov 6	$0.26	$0.24	42%	1.08	$16.74	$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	12%	9.00
$18.00	$18.50	$19.00	Nov 6	$0.07	$0.43	14%	6.14
$15.00	$15.50	$16.00	Nov 27	$0.07	$0.43	9%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.10	$0.40	18%	4.00
$17.00	$17.50	$18.00	Nov 20	$0.08	$0.42	9%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	12%	9.00
$18.50	$19.00	$19.50	Nov 20	$0.06	$0.44	6%	7.33
$15.00	$15.50	$16.00	Nov 6	$0.06	$0.44	3%	7.33
$17.00	$17.50	$18.00	Nov 20	$0.08	$0.42	8%	5.25
$16.50	$17.00	$17.50	Nov 6	$0.13	$0.37	18%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$21.50	1:2	Nov 6	-$0.26	$0.24
$20.00	$20.50	1:2	Nov 6	-$0.31	$0.19
$20.50	$21.00	1:2	Nov 6	-$0.39	$0.11
$19.00	$19.50	1:2	Nov 6	-$0.48	$0.02
$19.50	$20.00	1:2	Nov 6	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$17.00	1:2	Nov 6	-$0.13	$0.37
$17.00	$16.50	1:2	Nov 6	-$0.10	$0.40
$16.00	$15.50	1:2	Nov 6	-$0.05	$0.45
$15.50	$15.00	1:2	Nov 13	-$0.09	$0.41
$16.50	$16.00	1:2	Nov 13	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.09%, avg 6.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 11	$1.64	0.43	16.3%	9.09%	25.43%	31	28
$20.00	Dec 11	$1.90	0.46	10.8%	10.53%	21.33%	--	30
$21.50	Dec 4	$1.42	0.38	19.1%	7.87%	26.98%	30	82
$21.00	Dec 4	$1.46	0.41	16.3%	8.09%	24.43%	--	945
$20.00	Dec 4	$1.76	0.44	10.8%	9.75%	20.55%	4	111
$19.50	Dec 11	$1.89	0.49	8.0%	10.47%	18.50%	1	--
$19.00	Dec 11	$2.09	0.51	5.3%	11.58%	16.84%	39	46
$19.00	Dec 4	$1.90	0.49	5.3%	10.53%	15.79%	--	24
$21.50	Nov 27	$1.09	0.36	19.1%	6.04%	25.15%	--	36
$20.50	Nov 27	$1.21	0.43	13.6%	6.70%	20.28%	--	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,627

Total Puts 6,059

Put/Call Ratio 0.41

Net Difference 8,568

Prior's Put/Call Breakdown

Total Calls 38,194

Total Puts 9,921

Put/Call Ratio 0.26

Net Difference 28,273

Prior 7-Day Put/Call Summary

Total Calls 372,045

Total Puts 141,069

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card