UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.06 -6.57%

(10/30 18:08) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 11:00)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 7,340

Calls: 4,754 (65%)

Puts: 2,586 (35%)

Prior (10/30) 23,673

Calls: 20,197 (85%)

Puts: 3,476 (15%)

Current vs Prior -68.99%

Calls: -76.46% (Calls)

Puts: -25.60% (Puts)

Prior 7-Day Total 327,811

Calls: 243,067 (74%)

Puts: 84,744 (26%)

Prior 7-Day Average 46,830

Calls: 34,723 (74%)

Puts: 12,106 (26%)

Current vs Prior 7-Day Avg -84.33%

Calls: -86.31%

Puts: -78.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $1.20M

Calls: $523.3K (44%)

Puts: $676.5K (56%)

Prior (10/30) $4.39M

Calls: $3.94M (90%)

Puts: $450.1K (10%)

Current vs Prior -72.68%

Calls: -86.72%

Puts: +50.29%

Prior 7-Day Total $40.98M

Calls: $26.09M (64%)

Puts: $14.89M (36%)

Prior 7-Day Average $5.85M

Calls: $3.73M (64%)

Puts: $2.13M (36%)

Current vs Prior 7-Day Avg -79.50%

Calls: -85.96%

Puts: -68.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.54

Prior (10/30) 0.17

Current vs Prior +216.07%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +32.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 366,387

Calls: 196,238 (54%)

Puts: 170,149 (46%)

Prior (10/30) 372,501

Calls: 217,303 (58%)

Puts: 155,198 (42%)

Current vs Prior -1.64%

Prior 7-Day Total 2,410,518

Calls: 1,429,318 (59%)

Puts: 981,200 (41%)

Prior 7-Day Average 344,359

Calls: 204,188 (59%)

Puts: 140,171 (41%)

Current vs Prior 7-Day Avg +6.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.18% | 18.72%23.92% | 34.66%

Prior 4.84% | 11.94%21.13% | 32.36%

Current vs Prior +193.12% | +56.74%+13.18% | +7.12%

Prior 7-Day Avg 6.95% | 14.85%25.23% | 34.03%

Current vs 7-Day Avg +104.10% | +25.99%-5.18% | +1.84%

Prior 7-Day Eod 4.84% | 11.94%28.40% | 37.04%

Current vs 7-Day Eod +193.12% | +56.74%-15.78% | -6.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.37% | 19.69%

Calls: 25.21% | 15.24%

Puts: 17.52% | 24.14%

Prior 22.48% | 23.63%

Calls: 19.51% | 20.95%

Puts: 25.45% | 26.32%

Current vs Prior -4.94% | -16.67%

Prior 7-Day Avg 23.16% | 19.02%

Calls: 26.82% | 16.06%

Puts: 19.49% | 21.99%

Current vs 7-Day Avg -7.71% | +3.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.9%, best 4.5%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	3.25	3.40	$3.33	4.5%	9	0.56	617
$19.00	Nov 6	1.58	1.70	$1.64	7.3%	153	0.59	537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.89	1.00	$0.95	11.6%	594	0.44	867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	3.50	4.65	$4.08	28.2%	--	1.00	41
$15.00	Nov 6	2.94	4.30	$3.62	37.6%	31	0.98	169
$15.50	Nov 6	2.56	3.55	$3.06	32.4%	13	0.91	356
$16.00	Nov 6	2.11	2.61	$2.36	21.2%	3	0.89	1.6K
$15.00	Nov 13	3.10	3.85	$3.48	21.6%	35	0.88	634

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.00	3.35	$3.18	11.0%	2	0.77	78
$20.50	Nov 6	2.44	3.20	$2.82	27.0%	34	0.73	152
$20.00	Nov 6	2.18	2.49	$2.34	13.2%	38	0.70	449
$19.50	Nov 6	1.83	2.09	$1.96	13.3%	44	0.65	156
$21.00	Nov 13	3.55	3.95	$3.75	10.7%	1	0.63	11

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.3K, top 662)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.70	0.87	$0.78	21.8%	662	0.42	4.6K
$20.00	Nov 6	0.51	0.63	$0.57	21.1%	575	0.32	6.2K
$17.50	Nov 6	1.20	1.50	$1.35	22.2%	204	0.66	3.6K
$17.00	Nov 6	1.45	1.63	$1.54	11.7%	175	0.73	1.0K
$18.00	Nov 6	1.04	1.34	$1.19	25.2%	102	0.57	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 6	0.89	1.00	$0.95	11.6%	594	0.44	867
$16.00	Nov 6	0.10	0.20	$0.15	66.7%	270	0.12	1.4K
$17.00	Nov 6	0.33	0.50	$0.42	40.5%	197	0.28	1.6K
$19.00	Nov 6	1.58	1.70	$1.64	7.3%	153	0.59	537
$17.50	Nov 6	0.45	0.68	$0.57	40.4%	149	0.35	15.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.6%, max 35.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Nov 6	Dec 4	199.5%	146.9%	35.8%	4	301
$21.00	Nov 6	Dec 11	169.0%	132.0%	28.0%	91	751
$20.00	Nov 6	Dec 11	154.0%	126.4%	21.9%	575	6.2K
$18.00	Nov 6	Nov 27	136.6%	117.1%	16.7%	104	2.1K
$19.00	Nov 6	Dec 11	141.3%	122.0%	15.8%	691	4.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Nov 6	Dec 4	165.9%	140.0%	18.5%	34	212
$21.00	Nov 6	Nov 20	169.0%	145.1%	16.5%	2	97
$18.00	Nov 6	Dec 4	136.6%	117.6%	16.1%	594	927
$19.00	Nov 6	Dec 11	141.3%	122.0%	15.8%	154	537
$20.00	Nov 6	Dec 4	154.0%	134.6%	14.4%	38	472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.70, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$19.00	Dec 4	$0.74	$1.26	$0.74	65%	1.70	$17.74
$19.00	$20.00	Dec 4	$0.16	$0.84	$0.16	53%	5.25	$19.16
$19.00	$20.00	Nov 27	$0.18	$0.82	$0.18	52%	4.56	$19.18
$20.00	$21.00	Dec 11	$0.18	$0.82	$0.18	50%	4.56	$20.18
$20.00	$21.00	Dec 4	$0.24	$0.76	$0.24	49%	3.17	$20.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Dec 4	$0.20	$0.30	$0.20	47%	1.50	$18.80
$17.00	$16.50	Nov 27	$0.14	$0.36	$0.14	35%	2.57	$16.86
$19.00	$18.50	Nov 27	$0.21	$0.29	$0.21	48%	1.38	$18.79
$19.00	$18.50	Nov 6	$0.27	$0.23	$0.27	59%	0.85	$18.73
$17.50	$17.00	Nov 6	$0.15	$0.35	$0.15	35%	2.33	$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 27	$0.40	$0.40	$0.10	44%	4.00	$18.90
$19.50	$20.00	Nov 20	$0.34	$0.34	$0.16	51%	2.12	$19.84
$19.50	$20.00	Dec 11	$0.32	$0.32	$0.18	47%	1.78	$19.82
$21.00	$21.50	Nov 13	$0.21	$0.21	$0.29	63%	0.72	$21.21
$18.50	$19.00	Nov 13	$0.28	$0.28	$0.22	48%	1.27	$18.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Nov 27	$0.39	$0.39	$0.11	68%	3.55	$16.11
$18.00	$17.50	Dec 4	$0.39	$0.39	$0.11	58%	3.55	$17.61
$16.00	$15.50	Dec 4	$0.32	$0.32	$0.18	71%	1.78	$15.68
$18.00	$17.50	Nov 6	$0.38	$0.38	$0.12	56%	3.17	$17.62
$16.50	$16.00	Nov 20	$0.31	$0.31	$0.19	69%	1.63	$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.45)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.45	136.6%	124.0%
$19.50	Nov 6	Nov 13	$0.67	145.5%	146.1%
$20.00	Nov 6	Nov 13	$0.70	154.0%	155.2%
$17.50	Nov 6	Nov 13	$0.89	113.5%	116.8%
$19.00	Nov 6	Nov 13	$0.66	141.3%	146.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.00	Nov 6	Nov 13	$0.55	136.6%	124.0%
$19.50	Nov 6	Nov 13	$0.57	145.5%	146.1%
$20.00	Nov 6	Nov 13	$0.50	154.0%	155.2%
$17.50	Nov 6	Nov 13	$0.59	113.5%	116.8%
$19.00	Nov 6	Nov 13	$0.48	141.3%	146.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 10.63% of stock, avg 20.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Nov 6	$1.35	$0.57	$1.92	$15.58	$19.42	10.63%
$17.00	Nov 6	$1.54	$0.42	$1.96	$15.04	$18.96	10.85%
$18.00	Nov 6	$1.19	$0.95	$2.14	$15.86	$20.14	11.85%
$16.50	Nov 6	$1.92	$0.24	$2.16	$14.34	$18.66	11.96%
$18.50	Nov 6	$0.93	$1.37	$2.30	$16.20	$20.80	12.74%
$19.00	Nov 6	$0.78	$1.64	$2.42	$16.58	$21.42	13.40%
$19.50	Nov 6	$0.65	$1.96	$2.61	$16.89	$22.11	14.45%
$17.00	Nov 13	$2.25	$0.86	$3.11	$13.89	$20.11	17.22%
$18.00	Nov 13	$1.64	$1.50	$3.14	$14.86	$21.14	17.39%
$16.50	Nov 13	$2.80	$0.54	$3.34	$13.16	$19.84	18.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 3.77% of stock, avg 16.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Nov 6	$0.53	$0.15	$0.68	$15.32	$21.18
$20.50	$16.50	Nov 6	$0.53	$0.24	$0.77	$15.73	$21.27
$20.00	$16.00	Nov 6	$0.57	$0.15	$0.72	$15.28	$20.72
$20.00	$16.50	Nov 6	$0.57	$0.24	$0.81	$15.69	$20.81
$20.50	$17.00	Nov 6	$0.53	$0.42	$0.95	$16.05	$21.45
$20.00	$17.00	Nov 6	$0.57	$0.42	$0.99	$16.01	$20.99
$19.50	$16.00	Nov 6	$0.65	$0.15	$0.80	$15.20	$20.30
$19.50	$16.50	Nov 6	$0.65	$0.24	$0.89	$15.61	$20.39
$19.50	$17.00	Nov 6	$0.65	$0.42	$1.07	$15.93	$20.57
$20.50	$17.50	Nov 6	$0.53	$0.57	$1.10	$16.40	$21.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Nov 6	$0.06	$0.44	16%	7.33
$19.00	$19.50	$20.00	Nov 6	$0.05	$0.45	11%	9.00
$15.50	$16.00	$16.50	Nov 13	$0.08	$0.42	11%	5.25
$19.00	$19.50	$20.00	Nov 13	$0.07	$0.43	7%	6.14
$18.00	$18.50	$19.00	Nov 6	$0.11	$0.39	14%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	13%	9.00
$19.00	$19.50	$20.00	Nov 6	$0.06	$0.44	11%	7.33
$17.00	$17.50	$18.00	Nov 20	$0.06	$0.44	8%	7.33
$16.00	$16.50	$17.00	Nov 6	$0.09	$0.41	16%	4.56
$15.50	$16.00	$16.50	Nov 6	$0.07	$0.43	9%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 19 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$21.00	1:2	Nov 6	-$0.37	$0.13
$19.50	$20.00	1:2	Nov 6	-$0.49	$0.01
$20.00	$20.50	1:2	Nov 6	-$0.49	$0.01
$17.00	$19.00	1:2	Dec 4	-$1.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Nov 6	-$0.06	$0.44
$16.50	$16.00	1:2	Nov 6	-$0.06	$0.44
$18.00	$17.50	1:2	Nov 6	-$0.19	$0.31
$15.50	$15.00	1:2	Nov 13	-$0.10	$0.40
$16.00	$15.50	1:2	Nov 13	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.91%, avg 7.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Dec 11	$1.97	0.46	16.3%	10.91%	27.19%	20	28
$20.00	Dec 11	$2.14	0.50	10.7%	11.85%	22.59%	--	30
$21.50	Dec 4	$1.52	0.44	19.1%	8.42%	27.46%	--	82
$21.00	Dec 4	$1.70	0.45	16.3%	9.41%	25.69%	--	945
$19.00	Dec 11	$2.44	0.55	5.2%	13.51%	18.72%	29	46
$20.00	Dec 4	$2.00	0.49	10.7%	11.07%	21.82%	--	111
$19.50	Dec 11	$2.18	0.53	8.0%	12.07%	20.04%	1	--
$21.50	Nov 27	$1.31	0.42	19.1%	7.25%	26.30%	--	36
$21.00	Nov 27	$1.39	0.43	16.3%	7.70%	23.98%	--	589
$20.00	Nov 27	$1.70	0.47	10.7%	9.41%	20.16%	10	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,754

Total Puts 2,586

Put/Call Ratio 0.54

Net Difference 2,168

Prior's Put/Call Breakdown

Total Calls 20,197

Total Puts 3,476

Put/Call Ratio 0.17

Net Difference 16,721

Prior 7-Day Put/Call Summary

Total Calls 243,067

Total Puts 84,744

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card