UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$18.06 -6.57%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 24,461

Calls: 17,139 (70%)

Puts: 7,322 (30%)

Prior (10/30) 59,186

Calls: 44,810 (76%)

Puts: 14,376 (24%)

Current vs Prior -58.67%

Calls: -61.75% (Calls)

Puts: -49.07% (Puts)

Prior 7-Day Total 513,114

Calls: 372,045 (73%)

Puts: 141,069 (27%)

Prior 7-Day Average 73,302

Calls: 53,149 (73%)

Puts: 20,152 (27%)

Current vs Prior 7-Day Avg -66.63%

Calls: -67.75%

Puts: -63.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $3.73M

Calls: $1.93M (52%)

Puts: $1.80M (48%)

Prior (10/30) $10.27M

Calls: $8.52M (83%)

Puts: $1.75M (17%)

Current vs Prior -63.67%

Calls: -77.37%

Puts: +3.01%

Prior 7-Day Total $70.75M

Calls: $48.81M (69%)

Puts: $21.94M (31%)

Prior 7-Day Average $10.11M

Calls: $6.97M (69%)

Puts: $3.13M (31%)

Current vs Prior 7-Day Avg -63.10%

Calls: -72.36%

Puts: -42.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.43

Prior (10/30) 0.32

Current vs Prior +33.16%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -7.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 366,387

Calls: 196,238 (54%)

Puts: 170,149 (46%)

Prior (10/30) 372,501

Calls: 217,303 (58%)

Puts: 155,198 (42%)

Current vs Prior -1.64%

Prior 7-Day Total 2,443,135

Calls: 1,435,405 (59%)

Puts: 1,007,730 (41%)

Prior 7-Day Average 349,019

Calls: 205,057 (59%)

Puts: 143,961 (41%)

Current vs Prior 7-Day Avg +4.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.40% | 18.77%23.09% | 32.45%

Prior 18.47% | 23.49%28.09% | 37.14%

Current vs Prior -32.84% | -20.08%-17.80% | -12.65%

Prior 7-Day Avg 8.45% | 16.10%25.27% | 34.51%

Current vs 7-Day Avg +46.71% | +16.59%-8.63% | -5.97%

Prior 7-Day Eod 18.47% | 23.49%28.40% | 37.04%

Current vs 7-Day Eod -32.84% | -20.08%-18.70% | -12.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.73% | 16.06%

Calls: 16.83% | 11.04%

Puts: 14.63% | 21.08%

Prior 13.72% | 17.88%

Calls: 13.66% | 19.37%

Puts: 13.79% | 16.38%

Current vs Prior +14.65% | -10.18%

Prior 7-Day Avg 22.60% | 18.05%

Calls: 27.36% | 17.13%

Puts: 17.84% | 18.97%

Current vs 7-Day Avg -30.41% | -11.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (17,139 calls vs 7,322 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	2.76	2.91	$2.84	5.3%	211	0.74	1.3K
$18.00	Nov 20	1.85	2.01	$1.93	8.3%	15	0.56	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	2.32	2.53	$2.42	8.7%	70	0.70	449
$21.00	Nov 6	3.20	3.50	$3.35	9.0%	8	0.77	78
$20.50	Nov 6	2.71	2.98	$2.85	9.5%	48	0.74	152
$19.00	Nov 13	1.95	2.15	$2.05	9.8%	23	0.54	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.61)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.65	0.76	$0.71	15.5%	2.6K	0.40	4.6K
$18.50	Nov 6	0.78	0.92	$0.85	16.5%	358	0.46	550

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Nov 6	0.57	0.65	$0.61	13.1%	372	0.38	15.8K
$17.00	Nov 13	0.77	0.93	$0.85	18.8%	34	0.34	142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.66, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Nov 6	2.89	3.95	$3.42	31.0%	--	1.00	41
$15.00	Nov 6	2.95	3.40	$3.18	14.2%	31	1.00	169
$15.50	Nov 6	2.47	2.86	$2.67	14.6%	17	0.93	356
$16.00	Nov 6	2.10	2.38	$2.24	12.5%	1.2K	0.88	1.6K
$15.00	Nov 13	2.83	3.50	$3.17	21.1%	99	0.88	634

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Nov 6	3.20	3.50	$3.35	9.0%	8	0.77	78
$20.50	Nov 6	2.71	2.98	$2.85	9.5%	48	0.74	152
$20.00	Nov 6	2.32	2.53	$2.42	8.7%	70	0.70	449
$21.00	Nov 13	3.55	4.15	$3.85	15.6%	3	0.67	11
$19.50	Nov 6	1.73	2.43	$2.08	33.7%	90	0.65	156

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 17.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 6	0.65	0.76	$0.71	15.5%	2.6K	0.40	4.6K
$20.00	Nov 6	0.47	0.59	$0.53	22.6%	1.7K	0.30	6.2K
$18.00	Nov 6	0.92	1.09	$1.01	16.8%	1.3K	0.54	1.8K
$16.00	Nov 6	2.10	2.38	$2.24	12.5%	1.2K	0.88	1.6K
$19.50	Nov 6	0.56	0.74	$0.65	27.7%	835	0.35	721

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	0.35	0.46	$0.41	26.8%	1.2K	0.28	1.6K
$18.00	Nov 6	0.84	1.05	$0.95	22.1%	926	0.46	867
$16.00	Nov 6	0.10	0.14	$0.12	33.3%	904	0.12	1.4K
$20.00	Nov 13	2.78	3.20	$2.99	14.0%	496	0.62	602
$17.50	Nov 6	0.57	0.65	$0.61	13.1%	372	0.38	15.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 14.8%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$21.50	Nov 6	Dec 4	177.4%	135.6%	30.9%	35	301
$21.00	Nov 6	Dec 11	167.3%	130.9%	27.8%	179	751
$20.00	Nov 6	Dec 11	157.3%	131.7%	19.4%	2.0K	6.2K
$19.50	Nov 6	Dec 11	155.3%	131.0%	18.6%	836	721
$18.50	Nov 6	Nov 27	136.0%	116.9%	16.3%	385	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Nov 6	Nov 27	155.3%	122.8%	26.4%	90	196
$21.00	Nov 6	Dec 4	167.3%	135.5%	23.5%	9	83
$20.00	Nov 6	Dec 4	157.3%	130.6%	20.5%	70	472
$19.00	Nov 6	Dec 11	141.3%	122.0%	15.8%	288	537
$20.50	Nov 6	Dec 4	160.7%	144.0%	11.6%	48	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 2.12, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$19.00	Dec 4	$0.48	$1.02	$0.48	59%	2.12	$17.98
$14.50	$15.00	Nov 6	$0.24	$0.26	$0.24	100%	1.08	$14.74
$19.00	$20.00	Dec 4	$0.22	$0.78	$0.22	50%	3.55	$19.22
$20.00	$21.00	Dec 4	$0.19	$0.81	$0.19	46%	4.26	$20.19
$15.50	$16.00	Nov 13	$0.19	$0.31	$0.19	85%	1.63	$15.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Nov 27	$0.15	$0.35	$0.15	56%	2.33	$19.85
$19.00	$18.50	Nov 13	$0.20	$0.30	$0.20	54%	1.50	$18.80
$17.00	$16.50	Nov 20	$0.15	$0.35	$0.15	36%	2.33	$16.85
$18.00	$17.50	Nov 13	$0.23	$0.27	$0.23	45%	1.17	$17.77
$21.00	$20.50	Nov 20	$0.33	$0.17	$0.33	63%	0.52	$20.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.38, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$21.00	Nov 20	$0.25	$0.25	$0.25	59%	1.00	$20.75
$20.50	$21.00	Nov 27	$0.26	$0.26	$0.24	57%	1.08	$20.76
$21.00	$21.50	Nov 27	$0.21	$0.21	$0.29	60%	0.72	$21.21
$19.50	$20.00	Nov 6	$0.12	$0.12	$0.38	65%	0.32	$19.62
$18.50	$19.00	Nov 20	$0.20	$0.20	$0.30	48%	0.67	$18.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$16.50	Dec 4	$0.58	$0.58	$0.42	59%	1.38	$16.92
$16.50	$16.00	Nov 20	$0.34	$0.34	$0.16	69%	2.13	$16.16
$15.00	$14.50	Dec 4	$0.29	$0.29	$0.21	77%	1.38	$14.71
$17.50	$17.00	Nov 13	$0.36	$0.36	$0.14	60%	2.57	$17.14
$16.00	$15.50	Dec 4	$0.31	$0.31	$0.19	70%	1.63	$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.52, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Nov 6	Nov 13	$0.46	155.3%	131.8%
$19.00	Nov 6	Nov 13	$0.51	141.3%	127.0%
$18.50	Nov 6	Nov 13	$0.50	136.0%	121.8%
$18.00	Nov 6	Nov 13	$0.53	126.3%	117.3%
$17.50	Nov 6	Nov 13	$0.35	113.1%	119.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Nov 6	Nov 13	$0.56	155.3%	131.8%
$20.00	Nov 6	Nov 13	$0.57	157.3%	136.7%
$19.00	Nov 6	Nov 13	$0.50	141.3%	127.0%
$18.50	Nov 6	Nov 13	$0.62	136.0%	121.8%
$18.00	Nov 6	Nov 13	$0.49	126.3%	117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.58% of stock, avg 19.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Nov 6	$1.30	$0.61	$1.91	$15.59	$19.41	10.58%
$17.00	Nov 6	$1.53	$0.41	$1.94	$15.06	$18.94	10.74%
$18.00	Nov 6	$1.01	$0.95	$1.96	$16.04	$19.96	10.85%
$16.50	Nov 6	$1.82	$0.24	$2.06	$14.44	$18.56	11.41%
$18.50	Nov 6	$0.85	$1.23	$2.08	$16.42	$20.58	11.52%
$19.00	Nov 6	$0.71	$1.55	$2.26	$16.74	$21.26	12.51%
$19.50	Nov 6	$0.65	$2.08	$2.73	$16.77	$22.23	15.12%
$17.00	Nov 13	$1.90	$0.85	$2.75	$14.25	$19.75	15.23%
$16.50	Nov 13	$2.24	$0.59	$2.83	$13.67	$19.33	15.67%
$17.50	Nov 13	$1.65	$1.21	$2.86	$14.64	$20.36	15.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 3.10% of stock, avg 15.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Nov 6	$0.44	$0.12	$0.56	$15.44	$21.06
$20.50	$16.50	Nov 6	$0.44	$0.24	$0.68	$15.82	$21.18
$20.00	$16.00	Nov 6	$0.53	$0.12	$0.65	$15.35	$20.65
$20.00	$16.50	Nov 6	$0.53	$0.24	$0.77	$15.73	$20.77
$20.50	$17.00	Nov 6	$0.44	$0.41	$0.85	$16.15	$21.35
$20.00	$17.00	Nov 6	$0.53	$0.41	$0.94	$16.06	$20.94
$19.50	$16.00	Nov 6	$0.65	$0.12	$0.77	$15.23	$20.27
$19.50	$16.50	Nov 6	$0.65	$0.24	$0.89	$15.61	$20.39
$19.50	$17.00	Nov 6	$0.65	$0.41	$1.06	$15.94	$20.56
$19.00	$16.00	Nov 6	$0.71	$0.12	$0.83	$15.17	$19.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	18%	7.33
$18.00	$18.50	$19.00	Nov 13	$0.06	$0.44	9%	7.33
$15.00	$15.50	$16.00	Nov 27	$0.06	$0.44	8%	7.33
$15.00	$15.50	$16.00	Nov 6	$0.08	$0.42	12%	5.25
$18.50	$19.00	$19.50	Nov 6	$0.08	$0.42	11%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Nov 6	$0.05	$0.45	16%	9.00
$15.50	$16.00	$16.50	Nov 6	$0.06	$0.44	13%	7.33
$15.00	$15.50	$16.00	Nov 20	$0.06	$0.44	10%	7.33
$17.50	$18.00	$18.50	Nov 20	$0.06	$0.44	8%	7.33
$16.00	$16.50	$17.00	Nov 13	$0.08	$0.42	12%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.07, 19 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$20.50	1:2	Nov 6	-$0.35	$0.15
$20.50	$21.00	1:2	Nov 6	-$0.34	$0.16
$21.00	$21.50	1:2	Nov 6	-$0.33	$0.17
$19.50	$20.00	1:2	Nov 6	-$0.41	$0.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Nov 6	-$0.07	$0.43
$16.00	$15.50	1:2	Nov 13	-$0.09	$0.41
$17.50	$17.00	1:2	Nov 6	-$0.21	$0.29
$18.00	$17.50	1:2	Nov 6	-$0.27	$0.23
$15.50	$15.00	1:2	Nov 13	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 11.68%, avg 6.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Dec 11	$2.11	0.47	10.7%	11.68%	22.43%	307	30
$21.00	Dec 11	$1.64	0.43	16.3%	9.08%	25.36%	31	28
$21.50	Dec 4	$1.49	0.39	19.1%	8.25%	27.30%	30	82
$21.00	Dec 4	$1.46	0.42	16.3%	8.08%	24.36%	--	945
$19.50	Dec 11	$1.97	0.50	8.0%	10.91%	18.88%	1	--
$20.00	Dec 4	$1.79	0.46	10.7%	9.91%	20.65%	4	111
$19.00	Dec 11	$2.09	0.51	5.2%	11.57%	16.78%	39	46
$21.00	Nov 27	$1.29	0.40	16.3%	7.14%	23.42%	5	589
$19.00	Dec 4	$1.94	0.50	5.2%	10.74%	15.95%	--	24
$20.00	Nov 27	$1.48	0.44	10.7%	8.19%	18.94%	29	197

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,139

Total Puts 7,322

Put/Call Ratio 0.43

Net Difference 9,817

Prior's Put/Call Breakdown

Total Calls 44,810

Total Puts 14,376

Put/Call Ratio 0.32

Net Difference 30,434

Prior 7-Day Put/Call Summary

Total Calls 372,045

Total Puts 141,069

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card