Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$19.33 +15.40%
$19.09 (-1.24%)🌙
as of 10/30 06:08 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (6:08pm)
January 2026
|
▶ (11/2 10:00)
◀ 10/30 18:08 ▶

Option Volume

Detail
ℹ
Current (10/30) 194,094
Calls: 137,137 (71%)
Puts: 56,957 (29%)
Prior (10/29) 37,642
Calls: 30,976 (82%)
Puts: 6,666 (18%)
Current vs Prior +415.63%
Calls: +342.72% (Calls)
Puts: +754.44% (Puts)
Prior 7-Day Total 515,476
Calls: 373,006 (72%)
Puts: 142,470 (28%)
Prior 7-Day Average 73,639
Calls: 53,286 (72%)
Puts: 20,352 (28%)
Current vs Prior 7-Day Avg +163.57%
Calls: +157.36%
Puts: +179.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $30.18M
Calls: $22.71M (75%)
Puts: $7.47M (25%)
Prior (10/29) $2.77M
Calls: $1.87M (67%)
Puts: $902.6K (33%)
Current vs Prior +988.70%
Calls: +1114.96%
Puts: +727.24%
Prior 7-Day Total $75.23M
Calls: $54.23M (72%)
Puts: $21.00M (28%)
Prior 7-Day Average $10.75M
Calls: $7.75M (72%)
Puts: $3.00M (28%)
Current vs Prior 7-Day Avg +180.80%
Calls: +193.16%
Puts: +148.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.42
Prior (10/29) 0.22
Current vs Prior +93.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -11.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 372,501
Calls: 217,303 (58%)
Puts: 155,198 (42%)
Prior (10/29) 361,304
Calls: 206,181 (57%)
Puts: 155,123 (43%)
Current vs Prior +3.10%
Prior 7-Day Total 2,271,805
Calls: 1,350,496 (59%)
Puts: 921,309 (41%)
Prior 7-Day Average 324,543
Calls: 192,928 (59%)
Puts: 131,615 (41%)
Current vs Prior 7-Day Avg +14.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.31% | 18.99%28.40% | 37.04%
Prior 6.27% | 14.03%21.73% | 32.96%
Current vs Prior +202.87% | +67.41%+30.69% | +12.40%
Prior 7-Day Avg 8.93% | 15.85%24.79% | 34.21%
Current vs 7-Day Avg +112.58% | +48.21%+14.56% | +8.26%
Prior 7-Day Eod 3.89% | 19.68%21.73% | 32.96%
Current vs 7-Day Eod +388.53% | +19.34%+30.69% | +12.40%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 17.88%
Calls: 13.66% | 19.37%
Puts: 13.79% | 16.38%
Prior 22.48% | 23.63%
Calls: 19.51% | 20.95%
Puts: 25.45% | 26.32%
Current vs Prior -38.97% | -24.33%
Prior 7-Day Avg 29.76% | 17.20%
Calls: 29.65% | 16.76%
Puts: 18.52% | 19.40%
Current vs 7-Day Avg -53.90% | +3.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($22.71M) vs puts ($7.47M). Massive premium surge with dollar volume up 989% vs prior. Dollar volume significantly above 7-day average (181% higher). Unusually high activity with volume up 416% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 62.052.25$2.159.3%1.8K0.691.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Nov 61.741.89$1.828.2%4530.4922
$20.00Nov 202.963.25$3.119.3%1570.48581
$18.50Nov 61.081.19$1.149.6%2.4K0.3814

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 303.053.60$3.3316.5%2.2K0.991.6K
$16.50Oct 302.453.15$2.8025.0%9600.99973
$17.00Oct 302.052.58$2.3222.8%2.2K0.992.9K
$17.50Oct 301.552.13$1.8431.5%1.4K0.998.5K
$18.00Oct 300.951.63$1.2952.7%5.1K0.984.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 300.451.04$0.7578.7%1.9K1.00115
$21.00Oct 300.752.01$1.3891.3%3881.0064
$21.50Oct 301.052.63$1.8485.9%601.0010
$22.50Oct 301.353.65$2.5092.0%11.001
$22.00Oct 301.563.10$2.3366.1%2010.9236

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 143.2K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 61.552.15$1.8532.4%14.6K0.58405
$20.00Nov 61.321.53$1.4314.7%13.6K0.4910.5K
$19.00Oct 300.110.59$0.35137.1%7.5K0.892.2K
$20.00Oct 300.000.01$0.01100.0%7.3K0.037.1K
$18.00Oct 300.951.63$1.2952.7%5.1K0.984.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.620.91$0.7737.7%18.9K0.28133
$18.50Oct 300.000.01$0.01100.0%4.1K0.03313
$18.00Oct 300.000.01$0.01100.0%3.3K0.021.2K
$18.50Nov 61.081.19$1.149.6%2.4K0.3814
$19.50Oct 300.130.45$0.29110.3%2.2K0.8245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 336.0%, max 639.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Dec 41140.6%154.3%639.2%1.2K324
$19.50Oct 30Dec 4367.1%129.3%183.8%2.2K525
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Oct 30Dec 41140.6%154.3%639.2%1.5K67
$19.50Oct 30Nov 27367.1%128.2%186.4%2.2K85
$23.00Nov 6Dec 4191.5%145.7%31.4%4312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Dec 11$0.24$0.76$0.2461%3.17$19.24
$16.00$17.00Dec 4$0.43$0.57$0.4378%1.33$16.43
$15.50$16.00Dec 4$0.10$0.40$0.1081%4.00$15.60
$18.00$19.00Dec 4$0.38$0.62$0.3866%1.63$18.38
$17.00$18.00Dec 4$0.47$0.53$0.4771%1.13$17.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$22.00Oct 30$0.17$0.33$0.17100%1.94$22.33
$21.00$20.50Oct 30$0.18$0.32$0.18100%1.78$20.82
$21.50$21.00Nov 6$0.12$0.38$0.1264%3.17$21.38
$20.50$20.00Dec 4$0.20$0.30$0.2046%1.50$20.30
$18.00$17.50Nov 6$0.12$0.38$0.1233%3.17$17.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.57, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Oct 30$0.20$0.20$0.3077%0.67$20.70
$19.50$20.00Nov 27$0.35$0.35$0.1542%2.33$19.85
$20.50$21.00Nov 20$0.29$0.29$0.2148%1.38$20.79
$19.50$20.00Nov 13$0.29$0.29$0.2145%1.38$19.79
$21.50$22.00Nov 27$0.21$0.21$0.2950%0.72$21.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.50Nov 27$0.36$0.36$0.1471%2.57$16.64
$17.50$17.00Nov 27$0.37$0.37$0.1368%2.85$17.13
$16.00$15.50Nov 20$0.30$0.30$0.2079%1.50$15.70
$17.00$16.50Dec 4$0.35$0.35$0.1570%2.33$16.65
$17.50$17.00Nov 6$0.32$0.32$0.1872%1.78$17.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.86% of stock, avg 22.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Oct 30$0.35$0.01$0.36$18.64$19.361.86%
$19.50Oct 30$0.09$0.29$0.38$19.12$19.881.97%
$20.00Oct 30$0.01$0.75$0.76$19.24$20.763.93%
$18.50Oct 30$0.77$0.01$0.78$17.72$19.284.04%
$18.00Oct 30$1.29$0.01$1.30$16.70$19.306.73%
$21.00Oct 30$0.01$1.38$1.39$19.61$22.397.19%
$20.50Oct 30$0.21$1.20$1.41$19.09$21.917.29%
$17.50Oct 30$1.84$0.01$1.85$15.65$19.359.57%
$18.50Nov 6$1.86$1.14$3.00$15.50$21.5015.52%
$18.00Nov 6$2.15$0.89$3.04$14.96$21.0415.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.52% of stock, avg 20.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$19.00Oct 30$0.09$0.01$0.10$18.90$19.60
$22.00$19.00Oct 30$0.10$0.01$0.11$18.89$22.11
$20.50$19.00Oct 30$0.21$0.01$0.22$18.78$20.72
$22.00$17.50Nov 6$1.02$0.77$1.79$15.71$23.79
$22.00$18.00Nov 6$1.02$0.89$1.91$16.09$23.91
$21.50$17.50Nov 6$1.08$0.77$1.85$15.65$23.35
$21.50$18.00Nov 6$1.08$0.89$1.97$16.03$23.47
$22.00$18.50Nov 6$1.02$1.14$2.16$16.34$24.16
$21.50$18.50Nov 6$1.08$1.14$2.22$16.28$23.72
$21.00$17.50Nov 6$1.20$0.77$1.97$15.53$22.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 30$0.18$0.3286%1.78
$18.50$19.00$19.50Oct 30$0.16$0.3470%2.12
$16.50$17.00$17.50Nov 27$0.05$0.457%9.00
$17.00$18.00$19.00Dec 4$0.09$0.9111%10.11
$22.00$22.50$23.00Oct 30$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$19.50$20.00Oct 30$0.18$0.3284%1.78
$18.50$19.00$19.50Oct 30$0.28$0.2278%0.79
$16.00$16.50$17.00Nov 20$0.05$0.457%9.00
$17.00$17.50$18.00Dec 4$0.07$0.436%6.14
$16.00$16.50$17.00Nov 6$0.10$0.408%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$18.501:2Oct 30-$0.25$0.25
$21.50$22.001:2Oct 30-$0.18$0.32
$20.00$20.501:2Oct 30-$0.41$0.09
$18.50$19.001:2Oct 30$0.07$0.43
$19.00$19.501:2Oct 30$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$20.001:2Oct 30-$0.30$0.20
$16.50$16.001:2Nov 13-$0.08$0.42
$17.50$17.001:2Nov 6-$0.13$0.37
$16.00$15.501:2Nov 20-$0.13$0.37
$16.00$15.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.07%, avg 9.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Dec 4$2.140.4916.4%11.07%27.47%1141
$22.00Dec 11$2.290.5113.8%11.85%25.66%15--
$21.00Dec 11$2.600.558.6%13.45%22.09%1122
$23.00Dec 4$1.870.4419.0%9.67%28.66%50798
$22.00Dec 4$2.140.4913.8%11.07%24.88%17419
$21.50Dec 4$2.300.5211.2%11.90%23.12%--82
$23.00Nov 27$1.740.4419.0%9.00%27.99%7164
$20.00Dec 11$2.870.573.5%14.85%18.31%30--
$21.00Dec 4$2.340.538.6%12.11%20.74%7944
$22.00Nov 27$1.900.4813.8%9.83%23.64%48220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137,137
Total Puts 56,957
Put/Call Ratio 0.42
Net Difference 80,180

Prior's Put/Call Breakdown

Total Calls 30,976
Total Puts 6,666
Put/Call Ratio 0.22
Net Difference 24,310

Prior 7-Day Put/Call Summary

Total Calls 373,006
Total Puts 142,470
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All