UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$17.32 -0.06%

(10/28 18:11) ◀

Thursday, October 29, 2026 (10:00am)

▶ (10/29 11:00)

◀ 10/29 10:00 ▶

Option Volume

Detail

ℹ

Current (10/29 10:00am) 3,621

Calls: 3,197 (88%)

Puts: 424 (12%)

Prior (10/28) 3,662

Calls: 2,029 (55%)

Puts: 1,633 (45%)

Current vs Prior -1.12%

Calls: +57.57% (Calls)

Puts: -74.04% (Puts)

Prior 7-Day Total 344,767

Calls: 253,921 (74%)

Puts: 90,846 (26%)

Prior 7-Day Average 49,252

Calls: 36,274 (74%)

Puts: 12,978 (26%)

Current vs Prior 7-Day Avg -92.65%

Calls: -91.19%

Puts: -96.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 10:00am) $249.4K

Calls: $204.2K (82%)

Puts: $45.2K (18%)

Prior (10/28) $259.8K

Calls: $110.7K (43%)

Puts: $149.1K (57%)

Current vs Prior -4.02%

Calls: +84.49%

Puts: -69.72%

Prior 7-Day Total $45.09M

Calls: $27.33M (61%)

Puts: $17.76M (39%)

Prior 7-Day Average $6.44M

Calls: $3.90M (61%)

Puts: $2.54M (39%)

Current vs Prior 7-Day Avg -96.13%

Calls: -94.77%

Puts: -98.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 10:00am) 0.13

Prior (10/28) 0.80

Current vs Prior -83.52%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -68.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 10:00am) 361,304

Calls: 206,181 (57%)

Puts: 155,123 (43%)

Prior (10/28) 356,649

Calls: 200,602 (56%)

Puts: 156,047 (44%)

Current vs Prior +1.31%

Prior 7-Day Total 2,307,568

Calls: 1,404,446 (61%)

Puts: 903,122 (39%)

Prior 7-Day Average 329,652

Calls: 200,635 (61%)

Puts: 129,017 (39%)

Current vs Prior 7-Day Avg +9.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.24% | 12.93%24.25% | 32.39%

Prior 8.40% | 15.40%23.74% | 33.93%

Current vs Prior -25.76% | -16.01%+2.14% | -4.54%

Prior 7-Day Avg 8.10% | 15.72%27.20% | 34.67%

Current vs 7-Day Avg -23.00% | -17.75%-10.85% | -6.57%

Prior 7-Day Eod 8.40% | 15.40%21.93% | 32.26%

Current vs 7-Day Eod -25.76% | -16.01%+10.59% | +0.42%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.07% | 11.83%

Calls: 24.14% | 6.84%

Puts: 34.00% | 16.82%

Prior 9.67% | 10.55%

Calls: 17.95% | 13.01%

Puts: 1.39% | 8.09%

Current vs Prior +200.62% | +12.13%

Prior 7-Day Avg 22.60% | 18.67%

Calls: 25.04% | 13.98%

Puts: 20.15% | 23.37%

Current vs 7-Day Avg +28.64% | -36.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($204.2K) vs puts ($45.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (3,197 calls vs 424 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 6	1.13	1.21	$1.17	6.8%	80	0.59	627

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 6	0.43	0.52	$0.48	18.8%	23	0.26	3.1K
$18.50	Nov 6	0.65	0.78	$0.72	18.1%	1	0.39	631
$18.00	Nov 6	0.80	0.91	$0.86	12.8%	126	0.45	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	2.29	2.57	$2.43	11.5%	11	0.99	237
$15.50	Oct 30	1.71	2.20	$1.96	25.0%	10	0.99	5.2K
$14.00	Oct 30	2.80	4.00	$3.40	35.3%	--	0.98	147
$14.00	Nov 6	1.41	5.50	$3.46	118.2%	--	0.98	16
$16.00	Oct 30	1.24	1.60	$1.42	25.4%	10	0.96	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.53	3.00	$2.76	17.0%	1	0.93	235
$19.50	Oct 30	0.87	3.60	$2.24	121.9%	--	0.90	44
$19.00	Oct 30	1.61	1.83	$1.72	12.8%	1	0.87	109
$18.50	Oct 30	1.15	1.36	$1.25	16.8%	21	0.80	341
$20.50	Nov 6	2.76	4.20	$3.48	41.4%	--	0.77	21

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 3.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.18	0.25	$0.22	31.8%	1.3K	0.30	4.5K
$17.50	Oct 30	0.31	0.40	$0.36	25.0%	364	0.46	8.9K
$19.00	Oct 30	0.07	0.12	$0.10	50.0%	144	0.14	2.1K
$17.00	Oct 30	0.51	0.65	$0.58	24.1%	132	0.66	2.8K
$18.00	Nov 6	0.80	0.91	$0.86	12.8%	126	0.45	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 30	0.72	0.90	$0.81	22.2%	126	0.70	1.8K
$17.50	Oct 30	0.41	0.58	$0.50	34.0%	89	0.54	604
$17.00	Oct 30	0.19	0.24	$0.22	22.7%	69	0.34	1.1K
$17.50	Nov 6	0.98	1.16	$1.07	16.8%	31	0.49	116
$18.50	Oct 30	1.15	1.36	$1.25	16.8%	21	0.80	341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.2%, max 18.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Nov 27	128.5%	108.0%	18.9%	75	4.2K
$18.00	Oct 30	Nov 27	113.0%	108.5%	4.1%	1.3K	4.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 30	Dec 4	128.5%	115.8%	10.9%	21	361
$18.00	Oct 30	Dec 4	113.0%	111.6%	1.2%	126	1.8K
$20.50	Nov 6	Dec 4	129.2%	128.2%	0.8%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.15, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$19.50	Dec 11	$1.11	$2.39	$1.11	63%	2.15	$17.11
$17.00	$20.00	Dec 4	$0.90	$2.10	$0.90	59%	2.33	$17.90
$16.00	$17.00	Nov 27	$0.33	$0.67	$0.33	68%	2.03	$16.33
$19.00	$20.00	Nov 27	$0.17	$0.83	$0.17	46%	4.88	$19.17
$15.00	$16.00	Nov 20	$0.53	$0.47	$0.53	80%	0.89	$15.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.00	Nov 20	$0.44	$0.56	$0.44	62%	1.27	$19.56
$20.50	$19.50	Nov 27	$0.47	$0.53	$0.47	61%	1.13	$20.03
$19.50	$19.00	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$19.30
$18.00	$17.50	Dec 4	$0.19	$0.31	$0.19	47%	1.63	$17.81
$18.00	$17.50	Oct 30	$0.31	$0.19	$0.31	70%	0.61	$17.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Nov 13	$0.24	$0.24	$0.26	55%	0.92	$18.74
$19.50	$20.00	Nov 13	$0.19	$0.19	$0.31	63%	0.61	$19.69
$19.50	$20.00	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$19.61
$17.50	$18.00	Oct 30	$0.14	$0.14	$0.36	54%	0.39	$17.64
$19.00	$19.50	Nov 20	$0.17	$0.17	$0.33	56%	0.52	$19.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.00	Nov 20	$0.64	$0.64	$0.36	59%	1.78	$16.36
$17.00	$16.00	Nov 27	$0.62	$0.62	$0.38	59%	1.63	$16.38
$15.00	$14.00	Dec 4	$0.39	$0.39	$0.61	74%	0.64	$14.61
$16.50	$16.00	Nov 13	$0.33	$0.33	$0.17	64%	1.94	$16.17
$15.50	$15.00	Nov 20	$0.28	$0.28	$0.22	73%	1.27	$15.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.59, cheapest $0.57)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.59	103.5%	96.8%
$18.00	Oct 30	Nov 6	$0.64	113.0%	108.0%
$17.00	Oct 30	Nov 6	$0.59	91.0%	89.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.57	103.5%	96.8%
$17.00	Oct 30	Nov 6	$0.54	91.0%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.62% of stock, avg 16.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.58	$0.22	$0.80	$16.20	$17.80	4.62%
$17.50	Oct 30	$0.36	$0.50	$0.86	$16.64	$18.36	4.97%
$18.00	Oct 30	$0.22	$0.81	$1.03	$16.97	$19.03	5.95%
$16.50	Oct 30	$0.99	$0.06	$1.05	$15.45	$17.55	6.06%
$18.50	Oct 30	$0.15	$1.25	$1.40	$17.10	$19.90	8.08%
$16.00	Oct 30	$1.42	$0.02	$1.44	$14.56	$17.44	8.31%
$19.00	Oct 30	$0.10	$1.72	$1.82	$17.18	$20.82	10.51%
$17.00	Nov 6	$1.17	$0.76	$1.93	$15.07	$18.93	11.14%
$16.50	Nov 6	$1.43	$0.51	$1.94	$14.56	$18.44	11.20%
$17.50	Nov 6	$0.95	$1.07	$2.02	$15.48	$19.52	11.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.75% of stock, avg 11.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.07	$0.06	$0.13	$16.37	$19.63
$19.00	$16.50	Oct 30	$0.10	$0.06	$0.16	$16.34	$19.16
$19.50	$14.50	Oct 30	$0.07	$0.12	$0.19	$14.31	$19.69
$18.50	$16.50	Oct 30	$0.15	$0.06	$0.21	$16.29	$18.71
$19.00	$14.50	Oct 30	$0.10	$0.12	$0.22	$14.28	$19.22
$18.50	$14.50	Oct 30	$0.15	$0.12	$0.27	$14.23	$18.77
$18.00	$16.50	Oct 30	$0.22	$0.06	$0.28	$16.22	$18.28
$19.50	$17.00	Oct 30	$0.07	$0.22	$0.29	$16.71	$19.79
$19.00	$17.00	Oct 30	$0.10	$0.22	$0.32	$16.68	$19.32
$18.50	$17.00	Oct 30	$0.15	$0.22	$0.37	$16.63	$18.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.85, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Nov 6	$0.23	$0.27	53%	0.85	$15.27	$19.73
16/16	20/20	Nov 6	$0.26	$0.24	45%	1.08	$15.74	$19.76
16/16	20/20	Nov 6	$0.28	$0.22	37%	1.27	$16.22	$19.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.08	$0.42	36%	5.25
$17.50	$18.00	$18.50	Oct 30	$0.07	$0.43	25%	6.14
$18.00	$18.50	$19.00	Nov 6	$0.05	$0.45	11%	9.00
$18.50	$19.00	$19.50	Nov 6	$0.05	$0.45	8%	9.00
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	17%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 30	$0.12	$0.38	41%	3.17
$16.50	$17.00	$17.50	Nov 6	$0.06	$0.44	17%	7.33
$18.50	$19.00	$19.50	Oct 30	$0.05	$0.45	11%	9.00
$16.00	$16.50	$17.00	Oct 30	$0.12	$0.38	30%	3.17
$16.00	$16.50	$17.00	Nov 6	$0.08	$0.42	17%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.94, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$19.50	1:2	Dec 11	-$0.94	$2.56
$17.00	$20.00	1:2	Dec 4	-$0.75	$2.25
$16.50	$17.00	1:2	Oct 30	-$0.17	$0.33
$17.00	$17.50	1:2	Oct 30	-$0.14	$0.36
$17.50	$18.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Nov 13	-$0.11	$1.39
$18.00	$17.50	1:2	Oct 30	-$0.19	$0.31
$15.00	$14.00	1:2	Nov 27	-$0.06	$0.94
$15.00	$14.00	1:2	Dec 4	-$0.09	$0.91
$17.00	$16.00	1:2	Nov 20	-$0.32	$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.70%, avg 5.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Dec 11	$1.68	0.45	12.6%	9.70%	22.29%	2	--
$20.00	Dec 4	$1.38	0.42	15.5%	7.97%	23.44%	7	83
$20.50	Nov 27	$1.15	0.39	18.4%	6.64%	25.00%	--	131
$20.00	Nov 27	$1.26	0.41	15.5%	7.27%	22.75%	--	177
$20.00	Nov 20	$1.08	0.39	15.5%	6.24%	21.71%	31	2.4K
$19.00	Nov 27	$1.30	0.46	9.7%	7.51%	17.21%	--	231
$19.00	Nov 20	$1.29	0.44	9.7%	7.45%	17.15%	--	1.2K
$18.50	Nov 20	$1.41	0.48	6.8%	8.14%	14.95%	--	10
$18.00	Nov 27	$1.62	0.52	3.9%	9.35%	13.28%	--	232
$19.50	Nov 20	$1.01	0.41	12.6%	5.83%	18.42%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,197

Total Puts 424

Put/Call Ratio 0.13

Net Difference 2,773

Prior's Put/Call Breakdown

Total Calls 2,029

Total Puts 1,633

Put/Call Ratio 0.80

Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 253,921

Total Puts 90,846

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card