UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$17.09 -1.38%

(10/29 10:00) ◀

Thursday, October 29, 2026 (11:00am)

▶ (10/29 12:00)

◀ 10/29 11:00 ▶

Option Volume

Detail

ℹ

Current (10/29 11:00am) 11,593

Calls: 10,097 (87%)

Puts: 1,496 (13%)

Prior (10/28) 11,819

Calls: 6,864 (58%)

Puts: 4,955 (42%)

Current vs Prior -1.91%

Calls: +47.10% (Calls)

Puts: -69.81% (Puts)

Prior 7-Day Total 347,451

Calls: 254,786 (73%)

Puts: 92,665 (27%)

Prior 7-Day Average 49,635

Calls: 36,398 (73%)

Puts: 13,237 (27%)

Current vs Prior 7-Day Avg -76.64%

Calls: -72.26%

Puts: -88.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 11:00am) $831.1K

Calls: $636.5K (77%)

Puts: $194.6K (23%)

Prior (10/28) $1.16M

Calls: $525.1K (45%)

Puts: $638.7K (55%)

Current vs Prior -28.59%

Calls: +21.21%

Puts: -69.53%

Prior 7-Day Total $45.15M

Calls: $27.71M (61%)

Puts: $17.44M (39%)

Prior 7-Day Average $6.45M

Calls: $3.96M (61%)

Puts: $2.49M (39%)

Current vs Prior 7-Day Avg -87.11%

Calls: -83.92%

Puts: -92.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29 11:00am) 0.15

Prior (10/28) 0.72

Current vs Prior -79.48%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -65.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 11:00am) 361,304

Calls: 206,181 (57%)

Puts: 155,123 (43%)

Prior (10/28) 356,649

Calls: 200,602 (56%)

Puts: 156,047 (44%)

Current vs Prior +1.31%

Prior 7-Day Total 2,366,293

Calls: 1,422,476 (60%)

Puts: 943,817 (40%)

Prior 7-Day Average 338,041

Calls: 203,210 (60%)

Puts: 134,831 (40%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.21% | 13.30%23.26% | 31.81%

Prior 6.58% | 13.39%21.70% | 32.20%

Current vs Prior -5.60% | -0.66%+7.19% | -1.21%

Prior 7-Day Avg 7.46% | 15.35%26.11% | 34.28%

Current vs 7-Day Avg -16.76% | -13.38%-10.92% | -7.20%

Prior 7-Day Eod 6.58% | 13.39%21.93% | 32.26%

Current vs 7-Day Eod -5.60% | -0.66%+6.07% | -1.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.68% | 15.27%

Calls: 29.55% | 13.33%

Puts: 25.81% | 17.21%

Prior 21.57% | 23.03%

Calls: 24.62% | 15.97%

Puts: 18.52% | 30.09%

Current vs Prior +28.33% | -33.70%

Prior 7-Day Avg 23.21% | 18.46%

Calls: 26.41% | 15.27%

Puts: 20.00% | 21.65%

Current vs 7-Day Avg +19.27% | -17.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($636.5K) vs puts ($194.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (10,097 calls vs 1,496 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 7.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 30	1.48	1.59	$1.54	7.1%	358	0.99	5.2K
$18.00	Nov 6	0.66	0.73	$0.70	10.0%	169	0.41	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Nov 20	3.80	4.10	$3.95	7.6%	1	0.63	581
$17.00	Nov 20	1.62	1.75	$1.69	7.7%	3	0.44	258
$19.00	Oct 30	1.90	2.07	$1.99	8.5%	29	0.91	109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 30	0.62	0.73	$0.68	16.2%	130	0.82	912
$18.00	Nov 6	0.66	0.73	$0.70	10.0%	169	0.41	1.1K
$17.50	Nov 6	0.79	0.93	$0.86	16.3%	195	0.48	4.1K
$18.50	Nov 13	0.91	1.05	$0.98	14.3%	42	0.41	122
$20.00	Nov 13	0.69	0.83	$0.76	18.4%	13	0.31	883

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 13	0.68	0.80	$0.74	16.2%	15	0.32	947

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 30	1.90	2.35	$2.13	21.1%	17	0.99	237
$15.50	Oct 30	1.48	1.59	$1.54	7.1%	358	0.99	5.2K
$14.00	Nov 6	1.41	4.70	$3.06	107.5%	--	0.98	16
$14.00	Oct 30	2.80	4.00	$3.40	35.3%	--	0.97	147
$14.50	Nov 6	2.35	3.55	$2.95	40.7%	--	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 30	2.68	3.15	$2.92	16.1%	4	0.94	235
$19.50	Oct 30	2.09	3.60	$2.85	53.0%	2	0.93	44
$19.00	Oct 30	1.90	2.07	$1.99	8.5%	29	0.91	109
$18.50	Oct 30	1.32	1.55	$1.44	16.0%	29	0.87	341
$20.50	Nov 6	2.76	4.15	$3.46	40.2%	--	0.79	21

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 9.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Oct 30	0.05	0.12	$0.09	77.8%	1.7K	0.14	3.4K
$18.00	Oct 30	0.12	0.18	$0.15	40.0%	1.5K	0.24	4.5K
$17.00	Oct 30	0.37	0.50	$0.44	29.5%	972	0.57	2.8K
$17.50	Oct 30	0.21	0.27	$0.24	25.0%	702	0.37	8.9K
$19.00	Oct 30	0.06	0.08	$0.07	28.6%	553	0.11	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	0.27	0.33	$0.30	20.0%	382	0.43	1.1K
$18.00	Oct 30	0.87	1.15	$1.01	27.7%	198	0.78	1.8K
$17.50	Oct 30	0.54	0.70	$0.62	25.8%	161	0.64	604
$16.50	Oct 30	0.05	0.09	$0.07	57.1%	94	0.18	644
$16.00	Oct 30	0.01	0.02	$0.02	50.0%	77	0.05	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.0%, max 13.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 30	Nov 27	113.5%	106.6%	6.5%	1.5K	4.7K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Oct 30	Dec 4	113.5%	100.3%	13.1%	198	1.8K
$20.50	Nov 6	Dec 4	133.1%	127.5%	4.4%	--	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.45, avg 1.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$19.00	Dec 11	$0.87	$2.13	$0.87	65%	2.45	$16.87
$17.00	$20.00	Dec 4	$0.70	$2.30	$0.70	58%	3.29	$17.70
$15.50	$17.00	Dec 4	$0.47	$1.03	$0.47	69%	2.19	$15.97
$14.00	$16.00	Dec 11	$1.02	$0.98	$1.02	79%	0.96	$15.02
$14.00	$14.50	Nov 6	$0.11	$0.39	$0.11	98%	3.55	$14.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.50	$19.50	Nov 27	$0.47	$0.53	$0.47	62%	1.13	$20.03
$19.50	$19.00	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$19.30
$19.50	$19.00	Nov 6	$0.26	$0.24	$0.26	73%	0.92	$19.24
$18.50	$18.00	Nov 6	$0.24	$0.26	$0.24	65%	1.08	$18.26
$18.00	$17.50	Dec 4	$0.19	$0.31	$0.19	50%	1.63	$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.00, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.50	$20.00	Nov 13	$0.21	$0.21	$0.29	64%	0.72	$19.71
$17.50	$18.00	Nov 27	$0.27	$0.27	$0.23	47%	1.17	$17.77
$18.00	$18.50	Nov 13	$0.21	$0.21	$0.29	54%	0.72	$18.21
$18.50	$19.00	Nov 20	$0.21	$0.21	$0.29	55%	0.72	$18.71
$17.50	$18.00	Nov 20	$0.22	$0.22	$0.28	48%	0.79	$17.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Dec 4	$0.50	$0.50	$0.50	73%	1.00	$14.50
$17.00	$16.00	Nov 27	$0.66	$0.66	$0.34	57%	1.94	$16.34
$16.00	$15.50	Nov 27	$0.35	$0.35	$0.15	65%	2.33	$15.65
$15.00	$14.00	Nov 27	$0.37	$0.37	$0.63	74%	0.59	$14.63
$15.00	$14.00	Dec 11	$0.40	$0.40	$0.60	72%	0.67	$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.60, cheapest $0.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.62	99.5%	98.1%
$17.00	Oct 30	Nov 6	$0.61	92.1%	92.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Oct 30	Nov 6	$0.60	99.5%	98.1%
$17.00	Oct 30	Nov 6	$0.57	92.1%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.33% of stock, avg 15.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Oct 30	$0.44	$0.30	$0.74	$16.26	$17.74	4.33%
$16.50	Oct 30	$0.68	$0.07	$0.75	$15.75	$17.25	4.39%
$17.50	Oct 30	$0.24	$0.62	$0.86	$16.64	$18.36	5.03%
$16.00	Oct 30	$1.14	$0.02	$1.16	$14.84	$17.16	6.79%
$18.00	Oct 30	$0.15	$1.01	$1.16	$16.84	$19.16	6.79%
$18.50	Oct 30	$0.09	$1.44	$1.53	$16.97	$20.03	8.95%
$15.50	Oct 30	$1.54	$0.01	$1.55	$13.95	$17.05	9.07%
$16.50	Nov 6	$1.25	$0.60	$1.85	$14.65	$18.35	10.83%
$17.00	Nov 6	$1.05	$0.87	$1.92	$15.08	$18.92	11.23%
$16.00	Nov 6	$1.57	$0.36	$1.93	$14.07	$17.93	11.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.76% of stock, avg 11.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.50	$16.50	Oct 30	$0.06	$0.07	$0.13	$16.37	$19.63
$19.00	$16.50	Oct 30	$0.07	$0.07	$0.14	$16.36	$19.14
$18.50	$16.50	Oct 30	$0.09	$0.07	$0.16	$16.34	$18.66
$19.50	$14.50	Oct 30	$0.06	$0.12	$0.18	$14.32	$19.68
$19.00	$14.50	Oct 30	$0.07	$0.12	$0.19	$14.31	$19.19
$18.50	$14.50	Oct 30	$0.09	$0.12	$0.21	$14.29	$18.71
$18.00	$16.50	Oct 30	$0.15	$0.07	$0.22	$16.28	$18.22
$18.00	$14.50	Oct 30	$0.15	$0.12	$0.27	$14.23	$18.27
$17.50	$16.50	Oct 30	$0.24	$0.07	$0.31	$16.19	$17.81
$17.50	$14.50	Oct 30	$0.24	$0.12	$0.36	$14.14	$17.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.56, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$17.00	$17.50	$18.00	Oct 30	$0.11	$0.39	33%	3.55
$15.00	$15.50	$16.00	Nov 6	$0.09	$0.41	18%	4.56
$16.50	$17.00	$17.50	Nov 20	$0.08	$0.42	8%	5.25
$18.50	$19.00	$19.50	Nov 13	$0.07	$0.43	5%	6.14
$16.00	$16.50	$17.00	Nov 6	$0.12	$0.38	18%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Oct 30	$0.09	$0.41	46%	4.56
$17.00	$17.50	$18.00	Oct 30	$0.07	$0.43	34%	6.14
$16.50	$17.00	$17.50	Nov 6	$0.08	$0.42	17%	5.25
$16.00	$16.50	$17.00	Nov 13	$0.07	$0.43	12%	6.14
$16.00	$16.50	$17.00	Oct 30	$0.18	$0.32	38%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.98, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$20.00	1:2	Dec 4	-$0.98	$2.02
$16.00	$19.00	1:2	Dec 11	-$1.22	$1.78
$16.00	$16.50	1:2	Oct 30	-$0.22	$0.28
$16.50	$17.00	1:2	Oct 30	-$0.20	$0.30
$17.50	$18.00	1:2	Oct 30	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$17.00	1:2	Nov 13	-$0.27	$1.23
$18.00	$17.50	1:2	Oct 30	-$0.23	$0.27
$16.50	$16.00	1:2	Nov 6	-$0.12	$0.38
$16.00	$15.50	1:2	Nov 6	-$0.12	$0.38
$14.50	$14.00	1:2	Nov 13	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.37%, avg 5.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.50	Dec 11	$1.43	0.42	19.9%	8.37%	28.32%	6	--
$20.00	Dec 4	$1.48	0.42	17.0%	8.66%	25.69%	7	83
$19.50	Dec 11	$1.54	0.46	14.1%	9.01%	23.11%	2	--
$19.00	Dec 11	$1.68	0.48	11.2%	9.83%	21.01%	20	--
$20.50	Nov 27	$1.07	0.38	19.9%	6.26%	26.21%	--	131
$20.00	Nov 27	$1.15	0.40	17.0%	6.73%	23.76%	--	177
$19.00	Nov 27	$1.30	0.45	11.2%	7.61%	18.78%	--	231
$18.00	Nov 27	$1.56	0.49	5.3%	9.13%	14.45%	30	232
$20.00	Nov 20	$0.94	0.36	17.0%	5.50%	22.53%	48	2.4K
$19.50	Nov 20	$1.01	0.39	14.1%	5.91%	20.01%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,097

Total Puts 1,496

Put/Call Ratio 0.15

Net Difference 8,601

Prior's Put/Call Breakdown

Total Calls 6,864

Total Puts 4,955

Put/Call Ratio 0.72

Net Difference 1,909

Prior 7-Day Put/Call Summary

Total Calls 254,786

Total Puts 92,665

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card