Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$17.33 -2.97%
$17.75 (+2.42%)🌙
as of 10/28 06:11 PM
(10/28 16:01) ◀
|
Wednesday, October 28, 2026 (6:11pm)
January 2026
|
▶ (10/29 10:00)
◀ 10/28 18:11 ▶

Option Volume

Detail
ℹ
Current (10/28) 43,759
Calls: 34,044 (78%)
Puts: 9,715 (22%)
Prior (10/27) 32,828
Calls: 14,802 (45%)
Puts: 18,026 (55%)
Current vs Prior +33.30%
Calls: +130.00% (Calls)
Puts: -46.11% (Puts)
Prior 7-Day Total 540,301
Calls: 404,144 (75%)
Puts: 136,157 (25%)
Prior 7-Day Average 77,185
Calls: 57,734 (75%)
Puts: 19,451 (25%)
Current vs Prior 7-Day Avg -43.31%
Calls: -41.03%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $5.25M
Calls: $3.95M (75%)
Puts: $1.30M (25%)
Prior (10/27) $5.60M
Calls: $1.45M (26%)
Puts: $4.15M (74%)
Current vs Prior -6.20%
Calls: +172.55%
Puts: -68.65%
Prior 7-Day Total $74.80M
Calls: $52.28M (70%)
Puts: $22.52M (30%)
Prior 7-Day Average $10.69M
Calls: $7.47M (70%)
Puts: $3.22M (30%)
Current vs Prior 7-Day Avg -50.88%
Calls: -47.13%
Puts: -59.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.29
Prior (10/27) 1.22
Current vs Prior -76.57%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -38.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 185,319
Calls: 115,693 (62%)
Puts: 69,626 (38%)
Prior (10/27) 333,700
Calls: 192,470 (58%)
Puts: 141,230 (42%)
Current vs Prior -44.47%
Prior 7-Day Total 2,210,539
Calls: 1,360,426 (62%)
Puts: 850,113 (38%)
Prior 7-Day Average 315,791
Calls: 194,346 (62%)
Puts: 121,444 (38%)
Current vs Prior 7-Day Avg -41.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.64% | 13.39%21.93% | 32.26%
Prior 8.79% | 14.78%23.74% | 33.93%
Current vs Prior -24.51% | -9.43%-7.64% | -4.93%
Prior 7-Day Avg 11.05% | 17.31%23.35% | 34.48%
Current vs 7-Day Avg -39.96% | -22.68%-6.10% | -6.45%
Prior 7-Day Eod 8.79% | 14.78%23.74% | 33.93%
Current vs 7-Day Eod -24.51% | -9.43%-7.64% | -4.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.57% | 23.03%
Calls: 24.62% | 15.97%
Puts: 18.52% | 30.09%
Prior 9.67% | 10.55%
Calls: 17.95% | 13.01%
Puts: 1.39% | 8.09%
Current vs Prior +123.06% | +118.29%
Prior 7-Day Avg 23.04% | 16.86%
Calls: 27.08% | 15.10%
Puts: 19.00% | 18.62%
Current vs 7-Day Avg -6.38% | +36.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.95M) vs puts ($1.30M). Extreme bullish P/C ratio of 0.29 - heavy call buying (34,044 calls vs 9,715 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (115,693 calls vs 69,626 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 60.710.76$0.746.8%1980.39672
$19.00Nov 60.610.67$0.649.4%890.34281
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 60.610.67$0.649.4%890.34281
$18.50Nov 60.710.76$0.746.8%1980.39672
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 301.902.58$2.2430.4%501.00259
$15.50Oct 301.442.04$1.7434.5%1011.005.2K
$16.00Oct 301.131.73$1.4342.0%4391.001.6K
$16.50Oct 300.711.20$0.9651.0%1201.00912
$14.50Nov 61.254.75$3.00116.7%11.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 302.303.00$2.6526.4%10.86--
$19.00Oct 301.452.00$1.7331.8%830.85138
$18.50Oct 301.001.60$1.3046.2%690.77408
$20.00Nov 62.653.65$3.1531.7%200.7225
$19.50Nov 62.382.99$2.6922.7%20.67--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 37.0K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 60.791.15$0.9737.1%8.3K0.528.3K
$18.00Oct 300.210.32$0.2740.7%4.8K0.353.7K
$16.00Nov 272.203.15$2.6835.4%3.1K0.7035
$18.50Oct 300.080.24$0.16100.0%1.6K0.222.7K
$20.00Oct 300.030.19$0.11145.5%1.5K0.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 300.721.00$0.8632.6%5.4K0.663.5K
$17.50Oct 300.400.65$0.5347.2%4800.52646
$16.00Nov 270.631.30$0.9769.1%3800.32--
$16.00Nov 60.320.42$0.3727.0%3680.25834
$15.00Nov 60.090.15$0.1250.0%3390.111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 6.89, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.50Dec 4$0.19$1.31$0.1946%6.89$19.19
$15.00$16.00Nov 6$0.64$0.36$0.64100%0.56$15.64
$16.00$17.00Nov 27$0.34$0.66$0.3470%1.94$16.34
$15.00$16.00Nov 20$0.46$0.54$0.4680%1.17$15.46
$18.00$19.00Nov 20$0.24$0.76$0.2450%3.17$18.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Nov 6$0.18$0.32$0.1860%1.78$18.32
$18.00$17.50Nov 6$0.23$0.27$0.2356%1.17$17.77
$19.50$19.00Nov 20$0.29$0.21$0.2958%0.72$19.21
$16.50$16.00Nov 20$0.18$0.32$0.1836%1.78$16.32
$18.00$17.50Oct 30$0.33$0.17$0.3366%0.52$17.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 5.25, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$19.00Dec 4$1.21$1.21$0.2942%4.17$18.71
$19.00$19.50Nov 27$0.22$0.22$0.2856%0.79$19.22
$19.50$20.00Nov 6$0.14$0.14$0.3669%0.39$19.64
$18.00$18.50Oct 30$0.11$0.11$0.3965%0.28$18.11
$18.00$18.50Nov 13$0.21$0.21$0.2952%0.72$18.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 27$0.84$0.84$0.1659%5.25$16.16
$16.00$15.00Nov 20$0.42$0.42$0.5868%0.72$15.58
$16.50$16.00Nov 13$0.31$0.31$0.1964%1.63$16.19
$16.00$15.00Nov 13$0.33$0.33$0.6770%0.49$15.67
$15.00$14.50Nov 20$0.20$0.20$0.3078%0.67$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.58, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 30Nov 6$0.5196.8%97.3%
$17.50Oct 30Nov 6$0.5583.1%95.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Nov 6Nov 20$0.68127.5%119.7%
$18.00Oct 30Nov 6$0.5396.8%97.3%
$17.00Oct 30Nov 6$0.5588.9%90.8%
$17.50Oct 30Nov 6$0.6383.1%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 5.19% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 30$0.62$0.28$0.90$16.10$17.905.19%
$17.50Oct 30$0.42$0.53$0.95$16.55$18.455.48%
$16.50Oct 30$0.96$0.12$1.08$15.42$17.586.23%
$18.00Oct 30$0.27$0.86$1.13$16.87$19.136.52%
$16.00Oct 30$1.43$0.02$1.45$14.55$17.458.37%
$18.50Oct 30$0.16$1.30$1.46$17.04$19.968.42%
$19.00Oct 30$0.09$1.73$1.82$17.18$20.8210.50%
$16.50Nov 6$1.39$0.57$1.96$14.54$18.4611.31%
$17.00Nov 6$1.16$0.83$1.99$15.01$18.9911.48%
$16.00Nov 6$1.70$0.37$2.07$13.93$18.0711.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.81% of stock, avg 10.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Oct 30$0.09$0.05$0.14$14.86$19.14
$20.00$15.00Oct 30$0.11$0.05$0.16$14.84$20.16
$19.50$15.00Oct 30$0.13$0.05$0.18$14.82$19.68
$19.00$16.50Oct 30$0.09$0.12$0.21$16.29$19.21
$20.00$16.50Oct 30$0.11$0.12$0.23$16.27$20.23
$18.50$15.00Oct 30$0.16$0.05$0.21$14.79$18.71
$19.50$16.50Oct 30$0.13$0.12$0.25$16.25$19.75
$18.50$16.50Oct 30$0.16$0.12$0.28$16.22$18.78
$18.00$15.00Oct 30$0.27$0.05$0.32$14.68$18.32
$18.00$16.50Oct 30$0.27$0.12$0.39$16.11$18.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 6$0.32$0.1844%1.78$15.68$19.82
16/1620/20Nov 6$0.34$0.1636%2.12$16.16$19.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 30$0.05$0.4547%9.00
$16.50$17.00$17.50Oct 30$0.14$0.3644%2.57
$16.00$16.50$17.00Nov 6$0.08$0.4223%5.25
$16.50$17.00$17.50Nov 13$0.08$0.4214%5.25
$19.00$19.50$20.00Nov 13$0.08$0.427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 30$0.06$0.4430%7.33
$17.00$17.50$18.00Oct 30$0.08$0.4232%5.25
$16.50$17.00$17.50Oct 30$0.09$0.4133%4.56
$16.00$16.50$17.00Nov 6$0.06$0.4416%7.33
$16.50$17.00$17.50Nov 6$0.07$0.4316%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.57, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$17.001:2Oct 30-$0.28$0.22
$17.50$19.001:2Dec 4-$0.59$0.91
$17.00$17.501:2Oct 30-$0.22$0.28
$17.50$18.001:2Oct 30-$0.12$0.38
$16.00$16.501:2Oct 30-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 27-$0.57$1.93
$17.00$16.001:2Nov 27-$0.13$0.87
$17.50$16.501:2Nov 13-$0.24$0.76
$18.00$17.501:2Oct 30-$0.20$0.30
$16.00$15.001:2Nov 20-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.33%, avg 5.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Dec 4$1.270.4018.3%7.33%25.62%21
$19.00Dec 4$1.500.479.6%8.66%18.29%75
$17.50Dec 4$2.160.581.0%12.46%13.44%1--
$20.00Nov 27$1.140.4015.4%6.58%21.98%4174
$19.00Nov 27$1.330.449.6%7.67%17.31%1231
$20.00Nov 20$1.040.3715.4%6.00%21.41%2052.3K
$19.50Nov 27$1.120.4012.5%6.46%18.98%24
$18.00Nov 27$1.590.513.9%9.17%13.04%73197
$19.50Nov 20$0.980.4012.5%5.65%18.18%1--
$19.00Nov 20$1.120.439.6%6.46%16.10%291.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,044
Total Puts 9,715
Put/Call Ratio 0.29
Net Difference 24,329

Prior's Put/Call Breakdown

Total Calls 14,802
Total Puts 18,026
Put/Call Ratio 1.22
Net Difference -3,224

Prior 7-Day Put/Call Summary

Total Calls 404,144
Total Puts 136,157
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All