Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.51 -0.23%
(8/7 14:01) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 15:24)
◀ 8/7 15:01 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 31,837
Calls: 26,319 (83%)
Puts: 5,518 (17%)
Prior (08/06) 35,585
Calls: 28,320 (80%)
Puts: 7,265 (20%)
Current vs Prior -10.53%
Calls: -7.07% (Calls)
Puts: -24.05% (Puts)
Prior 7-Day Total 287,087
Calls: 209,797 (73%)
Puts: 77,290 (27%)
Prior 7-Day Average 41,012
Calls: 29,971 (73%)
Puts: 11,041 (27%)
Current vs Prior 7-Day Avg -22.37%
Calls: -12.19%
Puts: -50.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $4.15M
Calls: $2.72M (65%)
Puts: $1.43M (35%)
Prior (08/06) $3.67M
Calls: $1.86M (51%)
Puts: $1.81M (49%)
Current vs Prior +13.19%
Calls: +45.94%
Puts: -20.59%
Prior 7-Day Total $35.29M
Calls: $20.41M (58%)
Puts: $14.89M (42%)
Prior 7-Day Average $5.04M
Calls: $2.92M (58%)
Puts: $2.13M (42%)
Current vs Prior 7-Day Avg -17.61%
Calls: -6.73%
Puts: -32.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.21
Prior (08/06) 0.26
Current vs Prior -18.27%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -40.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 1,786,741
Calls: 1,181,615 (66%)
Puts: 605,126 (34%)
Prior 7-Day Average 255,248
Calls: 168,802 (66%)
Puts: 86,446 (34%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.88% | 8.09%12.13% | 25.48%
Prior 4.81% | 8.97%12.72% | 25.53%
Current vs Prior -40.08% | -9.85%-4.61% | -0.22%
Prior 7-Day Avg 6.78% | 11.49%16.07% | 28.86%
Current vs 7-Day Avg -57.46% | -29.62%-24.47% | -11.72%
Prior 7-Day Eod 4.81% | 8.97%12.76% | 25.60%
Current vs 7-Day Eod -40.08% | -9.85%-4.87% | -0.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.39% | 12.05%
Calls: 92.86% | 8.11%
Puts: 47.92% | 16.00%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +172.83% | -8.30%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg +101.81% | -52.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.72M). Extreme bullish P/C ratio of 0.21 - heavy call buying (26,319 calls vs 5,518 puts). Call-heavy open interest (200,594 calls vs 91,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.930.99$0.966.2%3800.46643
$25.00Aug 140.140.15$0.156.7%6610.121.7K
$20.00Sep 182.983.20$3.097.1%30.65110
$22.00Sep 182.262.44$2.357.7%510.53139
$21.50Aug 211.121.21$1.177.7%3940.531.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.955.15$5.054.0%190.611.4K
$24.00Sep 184.204.40$4.304.7%120.57115
$23.00Sep 183.403.60$3.505.7%--0.53147
$25.00Aug 213.754.00$3.886.4%90.791.5K
$19.00Sep 181.001.07$1.046.7%180.2747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.140.15$0.156.7%6610.121.7K
$24.00Aug 140.200.24$0.2218.2%6510.18557
$23.00Aug 140.300.34$0.3212.5%3.3K0.264.1K
$22.50Aug 140.380.45$0.4216.7%3290.33556
$24.00Aug 210.480.56$0.5215.4%190.271.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.230.28$0.2619.2%370.25105
$21.50Aug 140.680.75$0.729.7%1.3K0.48573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 15.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.22$1.11200.0%--999.0011
$18.00Aug 73.303.90$3.6016.7%--0.9914
$18.00Aug 143.403.80$3.6011.1%10.99144
$19.00Aug 72.332.98$2.6624.4%--0.9911
$20.00Aug 71.321.75$1.5427.9%840.98128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.360.59$0.4847.9%5931.00801
$22.50Aug 70.821.15$0.9833.7%1881.00487
$23.00Aug 71.341.68$1.5122.5%1811.001.2K
$23.50Aug 71.852.16$2.0115.4%1211.00388
$24.00Aug 72.402.64$2.529.5%261.00804

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 25.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.300.34$0.3212.5%3.3K0.264.1K
$22.00Aug 70.000.01$0.01100.0%2.0K0.054.5K
$21.50Aug 140.710.77$0.748.1%1.6K0.521.0K
$21.00Aug 70.400.65$0.5347.2%1.6K0.963.6K
$22.50Aug 70.000.01$0.01100.0%1.3K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.680.75$0.729.7%1.3K0.48573
$22.00Aug 70.360.59$0.4847.9%5931.00801
$21.00Aug 140.350.49$0.4233.3%3690.36129
$21.50Aug 70.070.12$0.1050.0%3630.451.9K
$18.00Aug 140.000.01$0.01100.0%2390.0190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 308.9%, max 830.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18652.7%70.2%830.2%50148
$25.50Aug 7Sep 4667.5%89.0%650.0%101.4K
$19.00Aug 7Sep 18476.2%74.7%537.5%--23
$25.00Aug 7Sep 18543.1%97.7%455.8%4314.4K
$24.50Aug 7Sep 4478.9%88.0%444.0%741.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21667.5%89.1%649.3%--63
$19.00Aug 7Sep 18476.2%74.7%537.5%1873
$25.00Aug 7Sep 18543.1%97.7%455.8%311.9K
$24.50Aug 7Aug 28478.9%88.0%444.5%101.2K
$24.00Aug 7Sep 18412.3%95.0%333.9%38919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 5.25, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Sep 11$0.10$0.40$0.104.00$23.10
$23.00$24.00Aug 28$0.21$0.79$0.213.76$23.21
$24.00$25.00Sep 18$0.21$0.79$0.213.76$24.21
$23.00$24.00Sep 18$0.22$0.78$0.223.55$23.22
$24.00$25.00Sep 11$0.23$0.77$0.233.35$24.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.16$0.84$0.165.25$18.84
$20.50$20.00Aug 14$0.13$0.37$0.132.85$20.37
$20.00$19.00Aug 21$0.29$0.71$0.292.45$19.71
$19.00$18.00Sep 4$0.31$0.69$0.312.23$18.69
$21.00$20.50Aug 14$0.16$0.34$0.162.13$20.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 4.26, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 21$0.81$0.81$0.194.26$19.81
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$20.00$20.50Aug 28$0.39$0.39$0.113.55$20.39
$20.00$20.50Aug 14$0.35$0.35$0.152.33$20.35
$19.00$20.00Aug 28$0.68$0.68$0.322.13$19.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.80$0.80$0.204.00$23.20
$22.00$21.50Aug 7$0.38$0.38$0.123.17$21.62
$25.00$24.00Sep 18$0.75$0.75$0.253.00$24.25
$22.50$22.00Aug 21$0.37$0.37$0.132.85$22.13
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.08302.2%52.4%
$25.50Aug 7Aug 14$0.12667.5%91.5%
$25.00Aug 7Aug 14$0.14543.1%87.2%
$24.50Aug 7Aug 14$0.18478.9%84.9%
$24.00Aug 7Aug 14$0.21412.3%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.09412.3%80.4%
$25.00Aug 7Aug 14$0.10543.1%87.2%
$20.00Aug 7Aug 14$0.12302.2%52.4%
$24.50Aug 7Aug 14$0.15478.9%84.9%
$23.50Aug 7Aug 14$0.19342.6%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.12% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.14$0.10$0.24$21.26$21.741.12%
$22.00Aug 7$0.01$0.48$0.49$21.51$22.492.28%
$21.00Aug 7$0.53$0.01$0.54$20.46$21.542.51%
$22.50Aug 7$0.01$0.98$0.99$21.51$23.494.60%
$21.00Aug 14$1.00$0.42$1.42$19.58$22.426.60%
$21.50Aug 14$0.74$0.72$1.46$20.04$22.966.79%
$23.00Aug 7$0.01$1.51$1.52$21.48$24.527.07%
$20.50Aug 14$1.27$0.26$1.53$18.97$22.037.11%
$20.00Aug 7$1.54$0.01$1.55$18.45$21.557.21%
$22.00Aug 14$0.55$1.00$1.55$20.45$23.557.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.21% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 14$0.22$0.04$0.26$19.24$24.26
$23.50$19.50Aug 14$0.26$0.04$0.30$19.20$23.80
$24.00$20.00Aug 14$0.22$0.13$0.35$19.65$24.35
$23.00$19.50Aug 14$0.32$0.04$0.36$19.14$23.36
$23.50$20.00Aug 14$0.26$0.13$0.39$19.61$23.89
$23.00$20.00Aug 14$0.32$0.13$0.45$19.55$23.45
$22.50$19.50Aug 14$0.42$0.04$0.46$19.04$22.96
$24.00$20.50Aug 14$0.22$0.26$0.48$20.02$24.48
$23.50$20.50Aug 14$0.26$0.26$0.52$19.98$24.02
$22.50$20.00Aug 14$0.42$0.13$0.55$19.45$23.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.86$0.146.14$19.14$21.86
21/2223/24Sep 18$0.85$0.155.67$21.15$23.85
21/2224/25Sep 18$0.84$0.165.25$21.16$24.84
19/2022/23Sep 18$0.82$0.184.56$19.18$22.82
20/2123/24Sep 18$0.82$0.184.56$20.18$23.82
20/2124/25Sep 18$0.81$0.194.26$20.19$24.81
22/2224/24Sep 4$0.40$0.104.00$22.10$24.40
20/2122/22Sep 11$0.40$0.104.00$20.60$22.40
20/2021/22Aug 14$0.39$0.113.55$20.11$21.39
21/2224/24Aug 21$0.39$0.113.55$21.11$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$22.00$23.00$24.00Sep 18$0.09$0.9110.11
$19.00$20.00$21.00Aug 7$0.11$0.898.09
$19.00$20.50$22.00Sep 11$0.17$1.337.82
$21.50$22.00$22.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 4$0.05$0.9519.00
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$21.00$22.00$23.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 7-$0.42$0.58
$24.50$25.001:2Aug 14-$0.11$0.39
$25.00$25.501:2Aug 14-$0.11$0.39
$23.00$24.001:2Aug 28-$0.64$0.36
$24.00$24.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Sep 11-$0.11$1.39
$19.00$18.001:2Aug 28$0.00$1.00
$19.00$18.001:2Sep 11-$0.15$0.85
$19.00$18.001:2Sep 18-$0.20$0.80
$20.00$19.001:2Sep 4-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.51%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.260.532.3%10.51%12.78%51139
$22.00Sep 11$1.910.532.3%8.88%11.16%1039
$23.00Sep 18$1.810.476.9%8.41%15.34%7310
$22.50Sep 11$1.680.504.6%7.81%12.41%65
$24.00Sep 18$1.590.4311.6%7.39%18.97%5666
$22.00Sep 4$1.570.512.3%7.30%9.58%1547
$25.00Sep 18$1.540.3816.2%7.16%23.38%3311.5K
$23.00Sep 11$1.500.476.9%6.97%13.90%1442
$22.50Sep 4$1.440.474.6%6.69%11.30%214
$23.50Sep 11$1.310.449.2%6.09%15.34%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,319
Total Puts 5,518
Put/Call Ratio 0.21
Net Difference 20,801

Prior's Put/Call Breakdown

Total Calls 28,320
Total Puts 7,265
Put/Call Ratio 0.26
Net Difference 21,055

Prior 7-Day Put/Call Summary

Total Calls 209,797
Total Puts 77,290
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All