Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.58 +0.07%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:01)
◀ 8/7 14:01 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 26,661
Calls: 22,210 (83%)
Puts: 4,451 (17%)
Prior (08/06) 30,917
Calls: 24,261 (78%)
Puts: 6,656 (22%)
Current vs Prior -13.77%
Calls: -8.45% (Calls)
Puts: -33.13% (Puts)
Prior 7-Day Total 287,087
Calls: 209,797 (73%)
Puts: 77,290 (27%)
Prior 7-Day Average 41,012
Calls: 29,971 (73%)
Puts: 11,041 (27%)
Current vs Prior 7-Day Avg -34.99%
Calls: -25.90%
Puts: -59.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $2.39M
Calls: $1.62M (68%)
Puts: $772.6K (32%)
Prior (08/06) $2.65M
Calls: $1.68M (63%)
Puts: $969.2K (37%)
Current vs Prior -9.64%
Calls: -3.49%
Puts: -20.28%
Prior 7-Day Total $35.29M
Calls: $20.41M (58%)
Puts: $14.89M (42%)
Prior 7-Day Average $5.04M
Calls: $2.92M (58%)
Puts: $2.13M (42%)
Current vs Prior 7-Day Avg -52.59%
Calls: -44.51%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.20
Prior (08/06) 0.27
Current vs Prior -26.95%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -43.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 1,786,741
Calls: 1,181,615 (66%)
Puts: 605,126 (34%)
Prior 7-Day Average 255,248
Calls: 168,802 (66%)
Puts: 86,446 (34%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.92% | 8.16%11.96% | 25.63%
Prior 4.81% | 8.97%12.72% | 25.53%
Current vs Prior -39.31% | -9.11%-6.01% | +0.37%
Prior 7-Day Avg 6.78% | 11.49%16.07% | 28.86%
Current vs 7-Day Avg -56.91% | -29.04%-25.59% | -11.20%
Prior 7-Day Eod 4.81% | 8.97%12.76% | 25.60%
Current vs 7-Day Eod -39.31% | -9.11%-6.27% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.11% | 5.88%
Calls: 50.00% | 7.69%
Puts: 22.22% | 4.08%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +39.96% | -55.25%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg +3.53% | -77.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.62M). Extreme bullish P/C ratio of 0.20 - heavy call buying (22,210 calls vs 4,451 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (200,594 calls vs 91,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.530.56$0.555.5%140.281.3K
$21.50Aug 211.151.22$1.195.9%3810.541.3K
$20.00Aug 141.701.81$1.766.3%6350.854.5K
$21.50Aug 140.750.81$0.787.7%1.4K0.531.0K
$18.00Sep 184.104.45$4.288.2%500.80134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.582.63$2.611.9%70.82114
$24.00Aug 72.342.43$2.383.8%161.00804
$22.00Aug 140.961.00$0.984.1%1100.57359
$24.00Sep 184.154.35$4.254.7%10.56115
$25.00Sep 184.955.20$5.084.9%40.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.150.18$0.1618.8%3700.131.7K
$24.00Aug 140.200.24$0.2218.2%6500.18557
$23.50Aug 140.250.29$0.2714.8%1250.22220
$23.00Aug 140.320.37$0.3514.3%3.2K0.284.1K
$25.00Aug 210.390.46$0.4316.3%1190.224.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 140.410.46$0.4411.4%3480.35129
$21.50Aug 140.650.72$0.6910.1%9920.47573
$22.00Aug 140.961.00$0.984.1%1100.57359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 15.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.22$1.11200.0%--999.0011
$18.00Aug 143.453.80$3.639.6%11.00144
$18.00Aug 73.303.90$3.6016.7%--0.9914
$19.00Aug 72.332.98$2.6624.4%--0.9911
$20.00Aug 71.501.70$1.6012.5%840.98128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.832.18$2.0117.4%1211.00388
$24.00Aug 72.342.43$2.383.8%161.00804
$24.50Aug 72.803.05$2.938.5%101.001.2K
$25.00Aug 73.353.55$3.455.8%61.00458
$25.50Aug 73.404.25$3.8322.2%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 22.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.320.37$0.3514.3%3.2K0.284.1K
$22.00Aug 70.000.02$0.01200.0%1.9K0.084.5K
$21.00Aug 70.510.70$0.6131.1%1.6K0.943.6K
$21.50Aug 140.750.81$0.787.7%1.4K0.531.0K
$22.50Aug 70.000.03$0.02150.0%1.2K0.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.650.72$0.6910.1%9920.47573
$22.00Aug 70.400.50$0.4522.2%4540.94801
$21.00Aug 140.410.46$0.4411.4%3480.35129
$21.50Aug 70.080.10$0.0922.2%2460.391.9K
$22.00Aug 211.311.47$1.3911.5%2040.53245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 229.4%, max 587.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18487.1%70.9%587.4%50148
$25.50Aug 7Sep 4514.9%86.1%497.9%101.4K
$19.00Aug 7Sep 18357.1%75.5%372.9%--23
$24.50Aug 7Sep 4347.9%84.9%309.9%741.3K
$25.00Aug 7Sep 18395.3%98.4%301.7%4134.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21514.9%88.3%483.3%--63
$19.00Aug 7Sep 18357.1%75.5%372.9%1573
$25.00Aug 7Sep 18395.3%98.4%301.7%101.9K
$24.50Aug 7Aug 28347.9%91.2%281.6%101.2K
$24.00Aug 7Sep 18298.6%97.3%206.8%17919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Sep 11$0.10$0.40$0.104.00$23.10
$23.00$24.00Sep 18$0.21$0.79$0.213.76$23.21
$24.00$25.00Sep 11$0.23$0.77$0.233.35$24.23
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
$23.00$24.00Sep 4$0.24$0.76$0.243.17$23.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 4$0.24$0.76$0.243.17$18.76
$20.50$20.00Aug 14$0.13$0.37$0.132.85$20.37
$20.50$20.00Aug 28$0.14$0.36$0.142.57$20.36
$20.00$19.00Aug 21$0.29$0.71$0.292.45$19.71
$19.00$18.00Sep 11$0.34$0.66$0.341.94$18.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.88, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Aug 14$0.39$0.39$0.113.55$19.89
$19.00$20.00Aug 21$0.78$0.78$0.223.55$19.78
$18.00$19.00Sep 18$0.68$0.68$0.322.13$18.68
$20.50$21.00Aug 14$0.31$0.31$0.191.63$20.81
$19.00$20.00Aug 28$0.58$0.58$0.421.38$19.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.83$0.83$0.174.88$24.17
$25.50$25.00Aug 7$0.38$0.38$0.123.17$25.12
$24.00$23.00Sep 18$0.75$0.75$0.253.00$23.25
$24.00$23.50Aug 7$0.37$0.37$0.132.85$23.63
$24.00$23.50Aug 28$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.11514.9%90.9%
$25.00Aug 7Aug 14$0.15395.3%88.8%
$20.00Aug 7Aug 14$0.16228.9%53.6%
$24.50Aug 7Aug 14$0.18347.9%83.3%
$24.00Aug 7Aug 14$0.21298.6%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.10347.9%83.3%
$20.00Aug 7Aug 14$0.12228.9%53.6%
$25.00Aug 7Aug 14$0.13395.3%88.8%
$23.50Aug 7Aug 14$0.19247.1%74.4%
$24.00Aug 7Aug 14$0.23298.6%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.25% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.18$0.09$0.27$21.23$21.771.25%
$22.00Aug 7$0.01$0.45$0.46$21.54$22.462.13%
$21.00Aug 7$0.61$0.01$0.62$20.38$21.622.87%
$22.50Aug 7$0.02$0.93$0.95$21.55$23.454.40%
$23.00Aug 7$0.01$1.37$1.38$21.62$24.386.39%
$21.00Aug 14$1.02$0.44$1.46$19.54$22.466.77%
$21.50Aug 14$0.78$0.69$1.47$20.03$22.976.81%
$22.00Aug 14$0.59$0.98$1.57$20.43$23.577.28%
$20.50Aug 14$1.33$0.26$1.59$18.91$22.097.37%
$20.00Aug 7$1.60$0.01$1.61$18.39$21.617.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.09% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$21.00Aug 7$0.01$0.01$0.02$20.98$22.02
$22.50$21.00Aug 7$0.02$0.01$0.03$20.97$22.53
$22.00$21.50Aug 7$0.01$0.09$0.10$21.40$22.10
$22.50$21.50Aug 7$0.02$0.09$0.11$21.39$22.61
$24.00$19.50Aug 14$0.22$0.06$0.28$19.22$24.28
$23.50$19.50Aug 14$0.27$0.06$0.33$19.17$23.83
$24.00$20.00Aug 14$0.22$0.13$0.35$19.65$24.35
$23.50$20.00Aug 14$0.27$0.13$0.40$19.60$23.90
$23.00$19.50Aug 14$0.35$0.06$0.41$19.09$23.41
$23.00$20.00Aug 14$0.35$0.13$0.48$19.52$23.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Sep 18$0.90$0.109.00$21.10$24.90
20/2122/23Sep 18$0.87$0.136.69$20.13$22.87
20/2124/25Sep 18$0.86$0.146.14$20.14$24.86
19/2021/22Sep 4$0.85$0.155.67$19.15$21.85
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
21/2223/24Sep 18$0.85$0.155.67$21.15$23.85
20/2123/24Sep 18$0.81$0.194.26$20.19$23.81
21/2222/22Aug 14$0.40$0.104.00$21.10$22.40
18/1921/22Sep 18$0.79$0.213.76$18.21$21.79
20/2022/23Sep 4$0.39$0.113.55$20.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$22.00$22.50$23.00Aug 14$0.06$0.447.33
$19.00$20.50$22.00Sep 11$0.19$1.316.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$23.00$24.00$25.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.11, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 7-$0.54$0.46
$25.00$25.501:2Aug 14-$0.10$0.40
$24.50$25.001:2Aug 14-$0.13$0.37
$24.00$24.501:2Aug 14-$0.16$0.34
$23.50$24.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$19.001:2Sep 11-$0.11$1.39
$19.00$18.001:2Sep 4-$0.08$0.92
$20.00$19.001:2Sep 4-$0.13$0.87
$19.00$18.001:2Sep 11-$0.15$0.85
$19.00$18.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.66%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.300.531.9%10.66%12.60%38139
$23.00Sep 18$2.000.486.6%9.27%15.85%7310
$22.00Sep 11$1.950.531.9%9.04%10.98%1039
$24.00Sep 18$1.790.4411.2%8.29%19.51%4666
$22.50Sep 11$1.680.504.3%7.78%12.05%65
$25.00Sep 18$1.580.3915.8%7.32%23.17%3151.5K
$22.00Sep 4$1.570.521.9%7.28%9.22%1547
$23.00Sep 11$1.500.466.6%6.95%13.53%1442
$22.50Sep 4$1.440.494.3%6.67%10.94%214
$23.50Sep 11$1.310.448.9%6.07%14.97%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,210
Total Puts 4,451
Put/Call Ratio 0.20
Net Difference 17,759

Prior's Put/Call Breakdown

Total Calls 24,261
Total Puts 6,656
Put/Call Ratio 0.27
Net Difference 17,605

Prior 7-Day Put/Call Summary

Total Calls 209,797
Total Puts 77,290
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All