Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.52 -0.19%
(8/7 15:01) ◀
|
Friday, August 7, 2026 (3:24pm)
January 2026
|
▶ (8/7 16:01)
◀ 8/7 15:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 36,353
Calls: 29,739 (82%)
Puts: 6,614 (18%)
Prior (08/06) 47,192
Calls: 39,488 (84%)
Puts: 7,704 (16%)
Current vs Prior -22.97%
Calls: -24.69% (Calls)
Puts: -14.15% (Puts)
Prior 7-Day Total 302,453
Calls: 223,659 (74%)
Puts: 78,794 (26%)
Prior 7-Day Average 43,207
Calls: 31,951 (74%)
Puts: 11,256 (26%)
Current vs Prior 7-Day Avg -15.86%
Calls: -6.92%
Puts: -41.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.49M
Calls: $2.90M (65%)
Puts: $1.58M (35%)
Prior (08/06) $4.56M
Calls: $2.65M (58%)
Puts: $1.91M (42%)
Current vs Prior -1.69%
Calls: +9.37%
Puts: -17.05%
Prior 7-Day Total $37.50M
Calls: $22.44M (60%)
Puts: $15.06M (40%)
Prior 7-Day Average $5.36M
Calls: $3.21M (60%)
Puts: $2.15M (40%)
Current vs Prior 7-Day Avg -16.27%
Calls: -9.51%
Puts: -26.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.22
Prior (08/06) 0.20
Current vs Prior +14.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -35.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 123,882
Calls: 96,473 (78%)
Puts: 27,409 (22%)
Current vs Prior +135.89%
Prior 7-Day Total 1,124,826
Calls: 814,493 (72%)
Puts: 310,333 (28%)
Prior 7-Day Average 160,689
Calls: 116,356 (72%)
Puts: 44,333 (28%)
Current vs Prior 7-Day Avg +81.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.79% | 7.99%12.04% | 25.37%
Prior 4.41% | 9.14%12.76% | 25.60%
Current vs Prior -36.72% | -12.53%-5.64% | -0.90%
Prior 7-Day Avg 6.73% | 11.61%16.15% | 28.86%
Current vs 7-Day Avg -58.55% | -31.18%-25.47% | -12.07%
Prior 7-Day Eod 4.41% | 9.14%12.76% | 25.60%
Current vs 7-Day Eod -36.72% | -12.53%-5.64% | -0.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.66% | 12.16%
Calls: 70.00% | 8.33%
Puts: 33.33% | 16.00%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +100.23% | -7.46%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg +48.11% | -52.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.90M). Extreme bullish P/C ratio of 0.22 - heavy call buying (29,739 calls vs 6,614 puts). Call-heavy open interest (200,594 calls vs 91,631 puts) suggests bullish positioning. Rising open interest (up 136%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 140.400.42$0.414.9%3320.33556
$23.00Aug 210.680.72$0.705.7%2240.35706
$21.50Aug 211.111.18$1.156.1%4130.531.3K
$22.00Sep 182.262.41$2.346.4%540.53139
$25.00Sep 181.531.64$1.596.9%3500.381.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 143.553.65$3.602.8%120.88119
$24.00Sep 184.204.40$4.304.7%120.57115
$25.00Sep 184.955.20$5.084.9%190.621.4K
$25.00Aug 213.804.00$3.905.1%90.791.5K
$19.00Sep 181.001.07$1.046.7%180.2747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.120.13$0.137.7%2370.101.0K
$23.50Aug 140.230.27$0.2516.0%1340.21220
$23.00Aug 140.310.34$0.339.1%4.2K0.274.1K
$22.50Aug 140.400.42$0.414.9%3320.33556
$25.00Aug 210.370.44$0.4117.1%1300.214.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.230.26$0.2512.0%740.24105
$21.00Aug 140.430.49$0.4613.0%5080.36129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 15.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.22$1.11200.0%--999.0011
$18.00Aug 143.303.80$3.5514.1%10.99144
$18.00Aug 73.303.90$3.6016.7%--0.9914
$19.00Aug 72.332.98$2.6624.4%--0.9911
$20.00Aug 71.321.73$1.5326.8%890.98128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.901.15$1.0224.5%2441.00487
$23.00Aug 71.391.68$1.5418.8%1941.001.2K
$23.50Aug 71.852.16$2.0115.4%1291.00388
$24.00Aug 72.402.64$2.529.5%261.00804
$24.50Aug 72.813.10$2.969.8%1101.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 29.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.310.34$0.339.1%4.2K0.274.1K
$21.00Aug 70.430.53$0.4820.8%2.8K0.963.6K
$22.00Aug 70.000.01$0.01100.0%2.1K0.044.5K
$21.50Aug 140.690.75$0.728.3%1.7K0.531.0K
$22.50Aug 70.000.01$0.01100.0%1.3K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.580.74$0.6624.2%1.4K0.47573
$21.50Aug 70.040.08$0.0666.7%6700.441.9K
$22.00Aug 70.420.59$0.5133.3%6210.96801
$21.00Aug 140.430.49$0.4613.0%5080.36129
$22.50Aug 70.901.15$1.0224.5%2441.00487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 390.2%, max 1023.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18786.0%69.9%1023.9%50148
$25.50Aug 7Sep 4809.3%89.0%809.1%101.4K
$19.00Aug 7Sep 18572.7%74.4%669.3%--23
$25.00Aug 7Sep 18658.9%97.1%578.3%4644.4K
$24.50Aug 7Sep 4581.4%88.1%560.3%741.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Sep 4809.3%89.0%809.1%547
$19.00Aug 7Sep 18572.7%74.4%669.3%1873
$25.00Aug 7Sep 18658.9%97.1%578.3%321.9K
$24.50Aug 7Aug 28581.4%88.0%560.8%1101.2K
$24.00Aug 7Sep 18500.9%95.4%425.2%38919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 5.67, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.15$0.85$0.155.67$24.15
$23.00$23.50Sep 11$0.10$0.40$0.104.00$23.10
$23.00$24.00Aug 28$0.21$0.79$0.213.76$23.21
$21.50$22.00Aug 28$0.11$0.39$0.113.55$21.61
$23.00$24.00Sep 18$0.22$0.78$0.223.55$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.16$0.84$0.165.25$18.84
$20.50$20.00Aug 14$0.12$0.38$0.123.17$20.38
$20.00$19.00Aug 21$0.29$0.71$0.292.45$19.71
$19.00$18.00Sep 4$0.31$0.69$0.312.23$18.69
$19.00$18.00Sep 11$0.34$0.66$0.341.94$18.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 4.00, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$19.50$20.00Aug 14$0.36$0.36$0.142.57$19.86
$19.00$20.00Aug 21$0.69$0.69$0.312.23$19.69
$20.00$20.50Aug 28$0.34$0.34$0.162.12$20.34
$19.00$20.00Aug 28$0.66$0.66$0.341.94$19.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$24.00Aug 14$0.40$0.40$0.104.00$24.10
$23.50$23.00Aug 21$0.40$0.40$0.104.00$23.10
$25.50$23.00Sep 4$1.96$1.96$0.543.63$23.54
$23.00$22.50Aug 14$0.39$0.39$0.113.55$22.61
$23.50$23.00Aug 28$0.39$0.39$0.113.55$23.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.12809.3%89.1%
$25.00Aug 7Aug 14$0.13658.9%85.0%
$20.00Aug 7Aug 14$0.15362.2%53.1%
$24.00Aug 7Aug 14$0.18500.9%75.9%
$24.50Aug 7Aug 14$0.18581.4%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.10658.9%85.0%
$20.00Aug 7Aug 14$0.12362.2%53.1%
$23.50Aug 7Aug 14$0.16416.8%73.3%
$24.50Aug 7Aug 14$0.17581.4%84.4%
$24.00Aug 7Aug 14$0.21500.9%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.70% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.09$0.06$0.15$21.35$21.650.70%
$21.00Aug 7$0.48$0.01$0.49$20.51$21.492.28%
$22.00Aug 7$0.01$0.51$0.52$21.48$22.522.42%
$22.50Aug 7$0.01$1.02$1.03$21.47$23.534.79%
$21.50Aug 14$0.72$0.66$1.38$20.12$22.886.41%
$21.00Aug 14$0.98$0.46$1.44$19.56$22.446.69%
$20.50Aug 14$1.27$0.25$1.52$18.98$22.027.06%
$20.00Aug 7$1.53$0.01$1.54$18.46$21.547.16%
$22.00Aug 14$0.54$1.00$1.54$20.46$23.547.16%
$23.00Aug 7$0.01$1.54$1.55$21.45$24.557.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.16% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$19.50Aug 14$0.19$0.06$0.25$19.25$24.25
$23.50$19.50Aug 14$0.25$0.06$0.31$19.19$23.81
$24.00$20.00Aug 14$0.19$0.13$0.32$19.68$24.32
$23.50$20.00Aug 14$0.25$0.13$0.38$19.62$23.88
$23.00$19.50Aug 14$0.33$0.06$0.39$19.11$23.39
$24.00$20.50Aug 14$0.19$0.25$0.44$20.06$24.44
$23.00$20.00Aug 14$0.33$0.13$0.46$19.54$23.46
$22.50$19.50Aug 14$0.41$0.06$0.47$19.03$22.97
$23.50$20.50Aug 14$0.25$0.25$0.50$20.00$24.00
$22.50$20.00Aug 14$0.41$0.13$0.54$19.46$23.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/25Sep 18$0.87$0.136.69$21.13$24.87
21/2223/24Sep 18$0.86$0.146.14$21.14$23.86
20/2124/25Sep 18$0.85$0.155.67$20.15$24.85
20/2123/24Sep 18$0.84$0.165.25$20.16$23.84
19/2021/22Sep 18$0.82$0.184.56$19.18$21.82
22/2224/24Sep 4$0.40$0.104.00$22.10$24.40
19/2022/23Sep 18$0.79$0.213.76$19.21$22.79
20/2122/22Aug 14$0.39$0.113.55$20.61$21.89
19/2021/22Sep 4$0.78$0.223.55$19.22$21.78
20/2022/23Sep 4$0.39$0.113.55$20.11$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.50$22.00Sep 11$0.10$1.4014.00
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Aug 7$0.08$0.9211.50
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 4$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$21.00$22.00$23.00Sep 18$0.10$0.909.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.01, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 7-$0.40$0.60
$24.50$25.001:2Aug 14-$0.09$0.41
$25.00$25.501:2Aug 14-$0.12$0.38
$23.50$24.001:2Aug 14-$0.13$0.37
$23.00$24.001:2Aug 28-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$23.001:2Sep 4-$1.01$1.49
$20.50$19.001:2Sep 11-$0.11$1.39
$19.00$18.001:2Aug 21$0.00$1.00
$19.00$18.001:2Aug 28$0.00$1.00
$19.00$18.001:2Sep 11-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.50%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.260.532.2%10.50%12.73%54139
$22.00Sep 11$1.900.532.2%8.83%11.06%1039
$23.00Sep 18$1.810.476.9%8.41%15.29%7310
$22.50Sep 11$1.680.504.5%7.81%12.36%65
$24.00Sep 18$1.590.4311.5%7.39%18.91%5666
$22.00Sep 4$1.570.512.2%7.30%9.53%1547
$25.00Sep 18$1.530.3816.2%7.11%23.28%3501.5K
$23.00Sep 11$1.500.476.9%6.97%13.85%1442
$22.50Sep 4$1.440.474.5%6.69%11.25%214
$23.50Sep 11$1.310.449.2%6.09%15.29%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,739
Total Puts 6,614
Put/Call Ratio 0.22
Net Difference 23,125

Prior's Put/Call Breakdown

Total Calls 39,488
Total Puts 7,704
Put/Call Ratio 0.20
Net Difference 31,784

Prior 7-Day Put/Call Summary

Total Calls 223,659
Total Puts 78,794
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All