Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.60 +0.19%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:01)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 15,169
Calls: 13,480 (89%)
Puts: 1,689 (11%)
Prior (08/06) 9,842
Calls: 8,265 (84%)
Puts: 1,577 (16%)
Current vs Prior +54.13%
Calls: +63.10% (Calls)
Puts: +7.10% (Puts)
Prior 7-Day Total 287,087
Calls: 209,797 (73%)
Puts: 77,290 (27%)
Prior 7-Day Average 41,012
Calls: 29,971 (73%)
Puts: 11,041 (27%)
Current vs Prior 7-Day Avg -63.01%
Calls: -55.02%
Puts: -84.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $1.18M
Calls: $858.9K (73%)
Puts: $321.7K (27%)
Prior (08/06) $855.1K
Calls: $476.9K (56%)
Puts: $378.2K (44%)
Current vs Prior +38.08%
Calls: +80.11%
Puts: -14.93%
Prior 7-Day Total $35.29M
Calls: $20.41M (58%)
Puts: $14.89M (42%)
Prior 7-Day Average $5.04M
Calls: $2.92M (58%)
Puts: $2.13M (42%)
Current vs Prior 7-Day Avg -76.58%
Calls: -70.54%
Puts: -84.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.13
Prior (08/06) 0.19
Current vs Prior -34.33%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -64.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 1,786,741
Calls: 1,181,615 (66%)
Puts: 605,126 (34%)
Prior 7-Day Average 255,248
Calls: 168,802 (66%)
Puts: 86,446 (34%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.43% | 8.47%11.90% | 24.81%
Prior 4.81% | 8.97%12.72% | 25.53%
Current vs Prior -28.78% | -5.58%-6.46% | -2.81%
Prior 7-Day Avg 6.78% | 11.49%16.07% | 28.86%
Current vs 7-Day Avg -49.43% | -26.29%-25.94% | -14.01%
Prior 7-Day Eod 4.81% | 8.97%12.76% | 25.60%
Current vs 7-Day Eod -28.78% | -5.58%-6.72% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.34% | 15.42%
Calls: 28.00% | 10.84%
Puts: 34.69% | 20.00%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +21.47% | +17.35%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg -10.15% | -39.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($858.9K). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (13,480 calls vs 1,689 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.981.06$1.027.8%1350.47643
$18.00Aug 143.503.85$3.689.5%10.99144
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.703.90$3.805.3%20.781.5K
$25.00Aug 143.453.70$3.587.0%--0.86119
$25.00Sep 184.805.20$5.008.0%--0.611.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.250.28$0.2711.1%490.20557
$23.00Aug 140.370.44$0.4117.1%3.0K0.304.1K
$22.00Aug 140.600.70$0.6515.4%9100.451.2K
$23.00Aug 210.710.79$0.7510.7%740.36706
$21.50Aug 140.780.87$0.8310.8%1.3K0.541.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 180.901.08$0.9918.2%60.2647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 15.85, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.22$1.11200.0%--999.0011
$18.00Aug 73.054.25$3.6532.9%--1.0014
$19.00Aug 72.053.00$2.5337.5%--1.0011
$20.00Aug 71.421.88$1.6527.9%531.00128
$18.00Aug 143.503.85$3.689.5%10.99144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.153.55$3.3511.9%10.99458
$24.00Aug 72.112.59$2.3520.4%70.98804
$24.50Aug 72.583.10$2.8418.3%50.971.2K
$23.50Aug 71.712.02$1.8716.6%110.94388
$23.00Aug 71.301.56$1.4318.2%580.941.2K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 12.7K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.370.44$0.4117.1%3.0K0.304.1K
$21.50Aug 140.780.87$0.8310.8%1.3K0.541.0K
$22.00Aug 70.080.13$0.1145.5%1.1K0.264.5K
$22.00Aug 140.600.70$0.6515.4%9100.451.2K
$22.50Aug 70.000.05$0.03166.7%9070.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.600.77$0.6924.6%3040.46573
$22.00Aug 70.400.57$0.4934.7%2180.73801
$21.00Aug 140.390.52$0.4628.3%1830.35129
$22.50Aug 70.781.04$0.9128.6%1090.91487
$21.00Aug 70.000.05$0.03166.7%1000.11836

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 134.3%, max 428.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18316.5%66.2%377.8%--148
$25.50Aug 7Sep 4417.2%94.9%339.5%101.4K
$19.00Aug 7Sep 18231.5%75.8%205.5%--23
$24.50Aug 7Sep 4269.0%92.5%191.0%721.3K
$25.00Aug 7Sep 18260.0%93.8%177.2%3864.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21417.2%78.9%428.8%--63
$19.00Aug 7Sep 18231.8%75.7%206.1%673
$24.50Aug 7Aug 28269.0%92.7%190.3%51.2K
$25.00Aug 7Sep 18260.0%93.8%177.2%11.9K
$23.50Aug 7Aug 28214.8%90.7%136.9%11493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 6.69, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.20$0.80$0.204.00$23.20
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
$22.00$22.50Aug 28$0.11$0.39$0.113.55$22.11
$24.00$25.00Sep 18$0.22$0.78$0.223.55$24.22
$23.50$24.00Aug 21$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.13$0.87$0.136.69$18.87
$19.00$18.00Aug 21$0.27$0.73$0.272.70$18.73
$21.00$20.50Aug 14$0.14$0.36$0.142.57$20.86
$21.50$21.00Aug 7$0.15$0.35$0.152.33$21.35
$19.50$19.00Aug 28$0.15$0.35$0.152.33$19.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.88$0.88$0.127.33$19.88
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$21.00$21.50Aug 7$0.39$0.39$0.113.55$21.39
$20.50$21.00Aug 14$0.37$0.37$0.132.85$20.87
$20.00$20.50Aug 14$0.34$0.34$0.162.13$20.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.50Aug 28$0.40$0.40$0.104.00$24.60
$25.00$24.00Sep 18$0.80$0.80$0.204.00$24.20
$23.00$22.50Aug 21$0.38$0.38$0.123.17$22.62
$21.50$21.00Aug 28$0.37$0.37$0.132.85$21.13
$23.50$23.00Aug 21$0.36$0.36$0.142.57$23.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.10417.2%92.8%
$20.00Aug 7Aug 14$0.13147.7%55.5%
$25.00Aug 7Aug 14$0.17260.0%88.8%
$24.50Aug 7Aug 14$0.20269.0%85.8%
$19.00Aug 7Aug 14$0.24231.5%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.13147.7%55.5%
$19.50Aug 14Aug 28$0.1597.3%63.5%
$24.50Aug 7Aug 14$0.21269.0%85.8%
$25.00Aug 7Aug 14$0.23260.0%88.8%
$24.00Aug 7Aug 14$0.27196.8%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.99% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.25$0.18$0.43$21.07$21.931.99%
$22.00Aug 7$0.11$0.49$0.60$21.40$22.602.78%
$21.00Aug 7$0.64$0.03$0.67$20.33$21.673.10%
$22.50Aug 7$0.03$0.91$0.94$21.56$23.444.35%
$23.00Aug 7$0.02$1.43$1.45$21.55$24.456.71%
$21.50Aug 14$0.83$0.69$1.52$19.98$23.027.04%
$21.00Aug 14$1.07$0.46$1.53$19.47$22.537.08%
$22.00Aug 14$0.65$1.00$1.65$20.35$23.657.64%
$20.00Aug 7$1.65$0.01$1.66$18.34$21.667.69%
$20.50Aug 14$1.44$0.32$1.76$18.74$22.268.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.23% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Aug 7$0.02$0.03$0.05$20.95$23.05
$22.50$21.00Aug 7$0.03$0.03$0.06$20.94$22.56
$23.50$21.00Aug 7$0.03$0.03$0.06$20.94$23.56
$25.50$21.00Aug 7$0.05$0.03$0.08$20.92$25.58
$22.00$21.00Aug 7$0.11$0.03$0.14$20.86$22.14
$23.00$21.50Aug 7$0.02$0.18$0.20$21.30$23.20
$22.50$21.50Aug 7$0.03$0.18$0.21$21.29$22.71
$23.50$21.50Aug 7$0.03$0.18$0.21$21.29$23.71
$25.50$21.50Aug 7$0.05$0.18$0.23$21.27$25.73
$22.00$21.50Aug 7$0.11$0.18$0.29$21.21$22.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Sep 18$0.89$0.118.09$22.11$24.89
22/2223/24Sep 4$0.88$0.127.33$21.62$23.88
20/2124/25Sep 18$0.86$0.146.14$20.14$24.86
18/1920/21Aug 21$0.84$0.165.25$18.16$20.84
20/2123/24Sep 18$0.84$0.165.25$20.16$23.84
19/2021/22Sep 18$0.83$0.174.88$19.17$21.83
18/1921/22Sep 4$0.81$0.194.26$18.19$21.81
22/2225/26Aug 21$0.40$0.104.00$21.60$25.40
21/2225/26Aug 21$0.39$0.113.55$21.11$25.39
22/2222/23Sep 4$0.39$0.113.55$21.61$22.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$21.50$22.00$22.50Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.05$0.9519.00
$18.00$19.00$20.00Sep 4$0.10$0.909.00
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$20.50$21.00$21.50Sep 4$0.07$0.436.14
$21.00$21.50$22.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.11, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 7-$0.09$0.41
$25.00$25.501:2Aug 21-$0.10$0.40
$23.00$24.001:2Aug 28-$0.60$0.40
$25.00$25.501:2Aug 14-$0.12$0.38
$24.50$25.001:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 28-$0.11$0.89
$20.00$19.001:2Sep 4-$0.19$0.81
$20.00$19.001:2Aug 21-$0.27$0.73
$20.00$19.001:2Sep 18-$0.45$0.55
$22.50$22.001:2Aug 7-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.32%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.230.551.9%10.32%12.18%10139
$23.00Sep 18$1.870.496.5%8.66%15.14%5310
$22.00Sep 11$1.740.521.9%8.06%9.91%--39
$24.00Sep 18$1.680.4411.1%7.78%18.89%4666
$22.00Sep 4$1.460.511.9%6.76%8.61%1047
$25.00Sep 18$1.450.3915.7%6.71%22.45%3081.5K
$23.00Sep 11$1.440.466.5%6.67%13.15%--42
$22.50Sep 4$1.400.484.2%6.48%10.65%--14
$24.00Sep 11$1.340.4011.1%6.20%17.31%239
$22.00Aug 28$1.330.481.9%6.16%8.01%15179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,480
Total Puts 1,689
Put/Call Ratio 0.13
Net Difference 11,791

Prior's Put/Call Breakdown

Total Calls 8,265
Total Puts 1,577
Put/Call Ratio 0.19
Net Difference 6,688

Prior 7-Day Put/Call Summary

Total Calls 209,797
Total Puts 77,290
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All