Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.65 +0.42%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 6,121
Calls: 5,584 (91%)
Puts: 537 (9%)
Prior (08/06) 3,334
Calls: 2,851 (86%)
Puts: 483 (14%)
Current vs Prior +83.59%
Calls: +95.86% (Calls)
Puts: +11.18% (Puts)
Prior 7-Day Total 272,621
Calls: 195,452 (72%)
Puts: 77,169 (28%)
Prior 7-Day Average 38,945
Calls: 27,921 (72%)
Puts: 11,024 (28%)
Current vs Prior 7-Day Avg -84.28%
Calls: -80.00%
Puts: -95.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $423.6K
Calls: $377.6K (89%)
Puts: $45.9K (11%)
Prior (08/06) $247.4K
Calls: $158.6K (64%)
Puts: $88.8K (36%)
Current vs Prior +71.25%
Calls: +138.17%
Puts: -48.26%
Prior 7-Day Total $34.87M
Calls: $20.59M (59%)
Puts: $14.28M (41%)
Prior 7-Day Average $4.98M
Calls: $2.94M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg -91.50%
Calls: -87.16%
Puts: -97.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.10
Prior (08/06) 0.17
Current vs Prior -43.24%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -75.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 1,757,363
Calls: 1,157,504 (66%)
Puts: 599,859 (34%)
Prior 7-Day Average 251,051
Calls: 165,357 (66%)
Puts: 85,694 (34%)
Current vs Prior 7-Day Avg +16.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 8.59%12.15% | 24.67%
Prior 5.94% | 9.70%13.60% | 27.56%
Current vs Prior -44.00% | -11.44%-10.67% | -10.51%
Prior 7-Day Avg 7.30% | 12.05%17.17% | 29.95%
Current vs 7-Day Avg -54.47% | -28.68%-29.23% | -17.65%
Prior 7-Day Eod 5.94% | 9.70%12.76% | 25.60%
Current vs 7-Day Eod -44.00% | -11.44%-4.76% | -3.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.35% | 13.96%
Calls: 56.25% | 13.79%
Puts: 20.45% | 14.14%
Prior 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Current vs Prior +92.81% | -53.47%
Prior 7-Day Avg 33.63% | 28.00%
Calls: 29.31% | 28.01%
Puts: 37.95% | 27.98%
Current vs 7-Day Avg +14.04% | -50.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($377.6K) vs puts ($45.9K). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (5,584 calls vs 537 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.250.27$0.267.7%40.20557
$21.50Aug 211.211.33$1.279.4%790.551.3K
$24.00Sep 181.862.05$1.969.7%--0.45666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.553.90$3.729.4%--0.771.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.26)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.250.27$0.267.7%40.20557
$23.50Aug 140.300.35$0.3215.6%90.24220
$21.50Aug 140.810.93$0.8713.8%1.2K0.541.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.921.06$0.9914.1%210.56359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 16.32, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.22$1.11200.0%--999.0011
$18.00Aug 73.054.25$3.6532.9%--1.0014
$19.00Aug 72.053.25$2.6545.3%--1.0011
$20.00Aug 71.322.00$1.6641.0%111.00128
$18.00Aug 143.003.95$3.4827.3%11.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 73.153.90$3.5321.2%--0.97458
$24.00Aug 72.062.55$2.3021.3%10.97804
$24.50Aug 72.613.30$2.9623.3%--0.961.2K
$23.50Aug 71.662.30$1.9832.3%--0.95388
$23.00Aug 71.071.47$1.2731.5%50.901.2K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.810.93$0.8713.8%1.2K0.541.0K
$22.00Aug 140.550.74$0.6529.2%8680.441.2K
$22.00Aug 70.060.10$0.0850.0%8050.284.5K
$22.50Aug 70.040.06$0.0540.0%5790.132.8K
$23.50Aug 70.010.03$0.02100.0%2920.052.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.390.48$0.4420.5%1060.72801
$22.50Aug 70.770.97$0.8723.0%960.87487
$21.00Aug 140.370.50$0.4429.5%610.35129
$22.00Aug 211.141.57$1.3631.6%510.52245
$21.00Aug 210.491.20$0.8583.5%500.39418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 130.5%, max 485.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Sep 4455.3%94.9%380.0%--1.4K
$18.00Aug 7Sep 18294.1%75.1%291.4%--148
$25.00Aug 7Sep 18287.8%94.9%203.3%284.4K
$24.50Aug 7Sep 4253.8%92.4%174.7%721.3K
$19.00Aug 7Sep 18216.4%80.4%169.0%--23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21455.3%77.8%485.2%--63
$25.00Aug 7Sep 18287.8%94.9%203.3%--1.9K
$24.50Aug 7Aug 28253.8%90.5%180.5%--1.2K
$19.00Aug 7Sep 18216.4%80.4%169.0%--73
$24.00Aug 7Sep 18208.6%93.2%123.8%1919

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 6.14, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.14$0.86$0.146.14$21.14
$23.00$24.00Sep 18$0.14$0.86$0.146.14$23.14
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$23.00$23.50Aug 14$0.11$0.39$0.113.55$23.11
$23.00$24.00Aug 28$0.22$0.78$0.223.55$23.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 28$0.18$0.82$0.184.56$18.82
$19.50$19.00Aug 28$0.10$0.40$0.104.00$19.40
$21.00$20.50Aug 14$0.12$0.38$0.123.17$20.88
$19.00$18.00Aug 21$0.25$0.75$0.253.00$18.75
$19.00$18.00Sep 4$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.90$0.90$0.109.00$18.90
$18.00$19.00Aug 14$0.83$0.83$0.174.88$18.83
$19.50$20.00Aug 14$0.40$0.40$0.104.00$19.90
$19.00$20.00Aug 21$0.73$0.73$0.272.70$19.73
$20.00$20.50Aug 14$0.36$0.36$0.142.57$20.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Aug 14$0.40$0.40$0.104.00$23.10
$24.00$23.50Aug 14$0.39$0.39$0.113.55$23.61
$24.00$23.00Aug 21$0.77$0.77$0.233.35$23.23
$20.50$20.00Aug 28$0.37$0.37$0.132.85$20.13
$21.00$20.00Sep 18$0.69$0.69$0.312.23$20.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.11455.3%104.6%
$20.00Aug 7Aug 14$0.13139.8%56.9%
$24.50Aug 7Aug 14$0.14253.8%77.5%
$25.00Aug 7Aug 14$0.16287.8%88.9%
$24.00Aug 7Aug 14$0.24208.6%81.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.0761.0%63.1%
$19.00Aug 7Aug 14$0.09216.4%71.8%
$24.50Aug 7Aug 14$0.12253.8%77.5%
$20.00Aug 7Aug 14$0.14139.8%56.9%
$19.50Aug 14Aug 28$0.1497.7%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.99% of stock, avg 14.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.28$0.15$0.43$21.07$21.931.99%
$22.00Aug 7$0.08$0.44$0.52$21.48$22.522.40%
$21.00Aug 7$0.71$0.05$0.76$20.24$21.763.51%
$22.50Aug 7$0.05$0.87$0.92$21.58$23.424.25%
$23.00Aug 7$0.05$1.27$1.32$21.68$24.326.10%
$21.00Aug 14$1.08$0.44$1.52$19.48$22.527.02%
$21.50Aug 14$0.87$0.76$1.63$19.87$23.137.53%
$22.00Aug 14$0.65$0.99$1.64$20.36$23.647.58%
$20.00Aug 7$1.66$0.01$1.67$18.33$21.677.71%
$20.50Aug 14$1.43$0.32$1.75$18.75$22.258.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.46% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Aug 7$0.05$0.05$0.10$20.90$22.60
$23.00$21.00Aug 7$0.05$0.05$0.10$20.90$23.10
$22.00$21.00Aug 7$0.08$0.05$0.13$20.87$22.13
$25.50$21.00Aug 7$0.12$0.05$0.17$20.83$25.67
$22.50$21.50Aug 7$0.05$0.15$0.20$21.30$22.70
$23.00$21.50Aug 7$0.05$0.15$0.20$21.30$23.20
$22.00$21.50Aug 7$0.08$0.15$0.23$21.27$22.23
$25.50$21.50Aug 7$0.12$0.15$0.27$21.23$25.77
$24.00$20.00Aug 14$0.26$0.15$0.41$19.59$24.41
$23.50$20.00Aug 14$0.32$0.15$0.47$19.53$23.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2022/23Sep 18$0.90$0.109.00$19.10$22.90
18/1921/22Sep 4$0.83$0.174.88$18.17$21.83
20/2123/24Sep 4$0.83$0.174.88$20.17$23.83
20/2123/24Sep 18$0.83$0.174.88$20.17$23.83
19/2023/24Aug 14$0.39$0.113.55$19.11$23.39
20/2022/22Aug 14$0.39$0.113.55$20.11$21.89
18/1920/21Aug 28$0.78$0.223.55$18.22$20.78
19/2024/24Aug 14$0.38$0.123.17$19.12$24.38
20/2021/22Aug 14$0.38$0.123.17$20.12$21.38
18/1920/21Aug 21$0.76$0.243.17$18.24$20.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Aug 14$0.06$0.447.33
$21.50$22.00$22.50Aug 28$0.08$0.425.25
$18.00$19.00$20.00Aug 21$0.17$0.834.88
$24.50$25.00$25.50Aug 7$0.10$0.404.00
$19.00$20.00$21.00Aug 21$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Aug 28$0.06$0.447.33
$21.00$21.50$22.00Sep 4$0.06$0.447.33
$19.00$20.00$21.00Sep 4$0.14$0.866.14
$18.00$19.00$20.00Sep 4$0.17$0.834.88
$23.50$24.00$24.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Aug 7-$0.05$0.45
$24.00$24.501:2Aug 14-$0.06$0.44
$25.00$25.501:2Aug 21-$0.10$0.40
$19.00$20.001:2Aug 7-$0.67$0.33
$23.50$24.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 28-$0.06$0.94
$19.00$18.001:2Sep 4-$0.07$0.93
$20.00$19.001:2Sep 4-$0.16$0.84
$19.00$18.001:2Sep 18-$0.23$0.77
$20.00$19.001:2Aug 21-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.21%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.210.561.6%10.21%11.82%5139
$24.00Sep 18$1.860.4510.8%8.59%19.45%--666
$23.00Sep 18$1.750.506.2%8.08%14.32%--310
$22.00Sep 11$1.740.521.6%8.04%9.65%--39
$25.00Sep 18$1.590.4115.5%7.34%22.82%11.5K
$22.00Sep 4$1.460.511.6%6.74%8.36%--47
$23.00Sep 11$1.440.466.2%6.65%12.89%--42
$22.50Sep 4$1.400.483.9%6.47%10.39%--14
$22.00Aug 28$1.330.491.6%6.14%7.76%3179
$24.00Sep 11$1.210.4110.8%5.59%16.44%--39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,584
Total Puts 537
Put/Call Ratio 0.10
Net Difference 5,047

Prior's Put/Call Breakdown

Total Calls 2,851
Total Puts 483
Put/Call Ratio 0.17
Net Difference 2,368

Prior 7-Day Put/Call Summary

Total Calls 195,452
Total Puts 77,169
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All