Tour v494
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.64 +0.35%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:01 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 20,171
Calls: 17,316 (86%)
Puts: 2,855 (14%)
Prior (08/06) 19,847
Calls: 17,155 (86%)
Puts: 2,692 (14%)
Current vs Prior +1.63%
Calls: +0.94% (Calls)
Puts: +6.05% (Puts)
Prior 7-Day Total 287,087
Calls: 209,797 (73%)
Puts: 77,290 (27%)
Prior 7-Day Average 41,012
Calls: 29,971 (73%)
Puts: 11,041 (27%)
Current vs Prior 7-Day Avg -50.82%
Calls: -42.22%
Puts: -74.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $1.50M
Calls: $1.07M (72%)
Puts: $426.8K (28%)
Prior (08/06) $1.79M
Calls: $1.25M (70%)
Puts: $536.9K (30%)
Current vs Prior -15.99%
Calls: -14.05%
Puts: -20.51%
Prior 7-Day Total $35.29M
Calls: $20.41M (58%)
Puts: $14.89M (42%)
Prior 7-Day Average $5.04M
Calls: $2.92M (58%)
Puts: $2.13M (42%)
Current vs Prior 7-Day Avg -70.25%
Calls: -63.19%
Puts: -79.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.16
Prior (08/06) 0.16
Current vs Prior +5.07%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -53.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 292,225
Calls: 200,594 (69%)
Puts: 91,631 (31%)
Prior (08/06) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Current vs Prior +7.08%
Prior 7-Day Total 1,786,741
Calls: 1,181,615 (66%)
Puts: 605,126 (34%)
Prior 7-Day Average 255,248
Calls: 168,802 (66%)
Puts: 86,446 (34%)
Current vs Prior 7-Day Avg +14.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.37% | 8.27%12.43% | 24.91%
Prior 4.81% | 8.97%12.72% | 25.53%
Current vs Prior -29.87% | -7.82%-2.27% | -2.45%
Prior 7-Day Avg 6.78% | 11.49%16.07% | 28.86%
Current vs 7-Day Avg -50.21% | -28.03%-22.63% | -13.69%
Prior 7-Day Eod 4.81% | 8.97%12.76% | 25.60%
Current vs 7-Day Eod -29.87% | -7.82%-2.54% | -2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.76% | 21.30%
Calls: 70.37% | 11.76%
Puts: 57.14% | 30.85%
Prior 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Current vs Prior +147.13% | +62.10%
Prior 7-Day Avg 34.88% | 25.60%
Calls: 32.21% | 25.35%
Puts: 37.56% | 25.85%
Current vs 7-Day Avg +82.80% | -16.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.07M). Extreme bullish P/C ratio of 0.16 - heavy call buying (17,316 calls vs 2,855 puts). Call-heavy open interest (200,594 calls vs 91,631 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 211.231.29$1.264.8%2950.551.3K
$22.00Aug 281.381.50$1.448.3%1090.49179
$24.00Sep 181.791.95$1.878.6%40.43666
$25.00Sep 181.591.74$1.679.0%3130.391.5K
$21.00Aug 281.761.93$1.859.2%980.59287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 184.154.35$4.254.7%10.56115
$25.00Aug 213.703.90$3.805.3%80.781.5K
$19.00Sep 181.001.07$1.046.7%150.2647
$25.00Sep 184.855.20$5.037.0%--0.601.4K
$25.00Aug 143.403.65$3.537.1%--0.86119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 140.280.32$0.3013.3%820.24220
$23.00Aug 140.350.40$0.3813.2%3.2K0.294.1K
$25.00Aug 210.370.45$0.4119.5%710.224.0K
$24.00Aug 210.520.61$0.5616.1%120.281.3K
$23.50Aug 210.590.71$0.6518.5%110.32173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.780.89$0.8413.1%840.39418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 15.63, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.22$1.11200.0%--999.0011
$18.00Aug 73.203.90$3.5519.7%--0.9914
$19.00Aug 72.193.00$2.6031.2%--0.9911
$20.00Aug 71.421.87$1.6527.3%840.98128
$18.00Aug 143.453.80$3.639.6%10.98144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 71.121.51$1.3229.5%991.001.2K
$24.00Aug 72.192.56$2.3815.5%81.00804
$24.50Aug 72.613.10$2.8617.1%51.001.2K
$25.00Aug 73.203.50$3.359.0%21.00458
$25.50Aug 73.404.25$3.8322.2%--1.0047

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 16.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.350.40$0.3813.2%3.2K0.294.1K
$22.00Aug 70.080.10$0.0922.2%1.4K0.284.5K
$21.50Aug 140.800.90$0.8511.8%1.4K0.551.0K
$24.50Aug 140.170.26$0.2240.9%1.0K0.1772
$22.50Aug 70.010.06$0.03166.7%1.0K0.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 140.610.76$0.6921.7%6750.45573
$22.00Aug 70.310.59$0.4562.2%3120.75801
$21.00Aug 140.250.50$0.3865.8%2160.33129
$22.00Aug 211.361.50$1.439.8%2020.52245
$22.50Aug 70.801.07$0.9428.7%1730.93487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 140.7%, max 449.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18361.4%65.8%449.6%50148
$25.50Aug 7Sep 4397.9%95.0%318.8%101.4K
$19.00Aug 7Sep 18267.1%76.5%249.2%--23
$25.00Aug 7Sep 18280.5%97.2%188.7%4084.4K
$23.50Aug 7Aug 21218.1%78.2%179.1%3692.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21397.9%78.1%409.4%--63
$19.00Aug 7Sep 18267.1%76.5%249.2%1573
$25.00Aug 7Sep 18280.5%97.2%188.7%21.9K
$24.50Aug 7Aug 28245.9%90.6%171.3%51.2K
$23.50Aug 7Aug 28218.1%88.9%145.4%65493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 6.69, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.19$0.81$0.194.26$23.19
$24.00$25.00Sep 18$0.20$0.80$0.204.00$24.20
$24.00$25.00Sep 11$0.21$0.79$0.213.76$24.21
$23.00$23.50Aug 21$0.11$0.39$0.113.55$23.11
$22.50$23.00Aug 14$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.13$0.87$0.136.69$19.87
$21.00$20.50Aug 14$0.12$0.38$0.123.17$20.88
$20.50$20.00Aug 14$0.13$0.37$0.132.85$20.37
$19.00$18.00Aug 21$0.27$0.73$0.272.70$18.73
$19.00$18.00Sep 4$0.27$0.73$0.272.70$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.85$0.85$0.155.67$18.85
$19.00$19.50Aug 14$0.38$0.38$0.123.17$19.38
$20.00$20.50Aug 14$0.38$0.38$0.123.17$20.38
$19.00$20.00Aug 21$0.68$0.68$0.322.13$19.68
$18.00$19.00Sep 18$0.64$0.64$0.361.78$18.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.78$0.78$0.223.55$24.22
$23.00$22.50Aug 7$0.38$0.38$0.123.17$22.62
$24.00$23.50Aug 21$0.38$0.38$0.123.17$23.62
$25.00$24.50Aug 28$0.38$0.38$0.123.17$24.62
$24.50$24.00Aug 21$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.08361.4%62.1%
$20.00Aug 7Aug 14$0.12174.2%54.8%
$25.50Aug 7Aug 14$0.12397.9%91.7%
$25.00Aug 7Aug 14$0.16280.5%87.7%
$24.50Aug 7Aug 14$0.21245.9%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.12174.2%54.8%
$24.50Aug 7Aug 14$0.17245.9%85.4%
$25.00Aug 7Aug 14$0.18280.5%87.7%
$19.50Aug 14Aug 28$0.1994.2%65.5%
$24.00Aug 7Aug 14$0.22209.9%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.76% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.28$0.10$0.38$21.12$21.881.76%
$22.00Aug 7$0.09$0.45$0.54$21.46$22.542.50%
$21.00Aug 7$0.68$0.02$0.70$20.30$21.703.23%
$22.50Aug 7$0.03$0.94$0.97$21.53$23.474.48%
$23.00Aug 7$0.02$1.32$1.34$21.66$24.346.19%
$21.00Aug 14$1.09$0.38$1.47$19.53$22.476.79%
$21.50Aug 14$0.85$0.69$1.54$19.96$23.047.12%
$22.00Aug 14$0.66$0.94$1.60$20.40$23.607.39%
$20.50Aug 14$1.39$0.26$1.65$18.85$22.157.62%
$20.00Aug 7$1.65$0.01$1.66$18.34$21.667.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.23% of stock, avg 9.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Aug 7$0.03$0.02$0.05$20.95$22.55
$22.00$21.00Aug 7$0.09$0.02$0.11$20.89$22.11
$22.50$21.50Aug 7$0.03$0.10$0.13$21.37$22.63
$22.00$21.50Aug 7$0.09$0.10$0.19$21.31$22.19
$24.00$20.00Aug 14$0.25$0.13$0.38$19.62$24.38
$23.50$20.00Aug 14$0.30$0.13$0.43$19.57$23.93
$23.00$20.00Aug 14$0.38$0.13$0.51$19.49$23.51
$24.00$20.50Aug 14$0.25$0.26$0.51$19.99$24.51
$23.50$20.50Aug 14$0.30$0.26$0.56$19.94$24.06
$24.00$19.50Aug 14$0.25$0.33$0.58$18.92$24.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 5.67, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.85$0.155.67$18.15$20.85
18/1922/23Sep 18$0.85$0.155.67$18.15$22.85
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
20/2124/25Sep 18$0.85$0.155.67$20.15$24.85
22/2324/25Sep 18$0.85$0.155.67$22.15$24.85
20/2123/24Sep 18$0.84$0.165.25$20.16$23.84
20/2122/22Aug 28$0.40$0.104.00$20.60$22.40
19/2022/23Sep 18$0.80$0.204.00$19.20$22.80
21/2222/23Aug 21$0.39$0.113.55$21.11$22.89
21/2225/26Aug 21$0.39$0.113.55$21.11$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.05$0.9519.00
$21.00$22.00$23.00Sep 18$0.05$0.9519.00
$22.00$23.00$24.00Sep 11$0.09$0.9110.11
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$21.00$21.50$22.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.50$20.00$20.50Aug 28$0.05$0.459.00
$20.50$21.00$21.50Aug 28$0.05$0.459.00
$18.00$19.00$20.00Sep 4$0.13$0.876.69
$24.00$24.50$25.00Aug 14$0.07$0.436.14
$19.00$20.00$21.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 28-$0.60$0.40
$24.50$25.001:2Aug 14-$0.12$0.38
$25.00$25.501:2Aug 14-$0.13$0.37
$25.00$25.501:2Aug 21-$0.13$0.37
$24.00$24.501:2Aug 14-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 7$0.00$1.00
$19.00$18.001:2Sep 4-$0.05$0.95
$21.00$20.001:2Aug 21-$0.08$0.92
$19.00$18.001:2Aug 28-$0.16$0.84
$20.00$19.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.30%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.230.541.7%10.30%11.97%12139
$22.00Sep 11$1.950.531.7%9.01%10.67%--39
$23.00Sep 18$1.910.486.3%8.83%15.11%5310
$24.00Sep 18$1.790.4310.9%8.27%19.18%4666
$25.00Sep 18$1.590.3915.5%7.35%22.87%3131.5K
$22.00Sep 4$1.460.511.7%6.75%8.41%1047
$23.00Sep 11$1.440.466.3%6.65%12.94%--42
$22.50Sep 4$1.400.484.0%6.47%10.44%--14
$22.00Aug 28$1.380.491.7%6.38%8.04%109179
$24.00Sep 11$1.340.4110.9%6.19%17.10%239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,316
Total Puts 2,855
Put/Call Ratio 0.16
Net Difference 14,461

Prior's Put/Call Breakdown

Total Calls 17,155
Total Puts 2,692
Put/Call Ratio 0.16
Net Difference 14,463

Prior 7-Day Put/Call Summary

Total Calls 209,797
Total Puts 77,290
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All