Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.56 -2.27%
$21.67 (+0.50%)🌙
as of 08/06 06:14 PM
(8/6 15:01) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶ (8/7 10:00)
◀ 8/6 18:14 ▶

Option Volume

Detail
ℹ
Current (08/06) 47,192
Calls: 39,488 (84%)
Puts: 7,704 (16%)
Prior (08/05) 36,180
Calls: 27,525 (76%)
Puts: 8,655 (24%)
Current vs Prior +30.44%
Calls: +43.46% (Calls)
Puts: -10.99% (Puts)
Prior 7-Day Total 277,317
Calls: 198,981 (72%)
Puts: 78,336 (28%)
Prior 7-Day Average 39,616
Calls: 28,425 (72%)
Puts: 11,190 (28%)
Current vs Prior 7-Day Avg +19.12%
Calls: +38.92%
Puts: -31.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.56M
Calls: $2.65M (58%)
Puts: $1.91M (42%)
Prior (08/05) $4.24M
Calls: $2.43M (57%)
Puts: $1.81M (43%)
Current vs Prior +7.65%
Calls: +9.22%
Puts: +5.53%
Prior 7-Day Total $36.21M
Calls: $21.87M (60%)
Puts: $14.35M (40%)
Prior 7-Day Average $5.17M
Calls: $3.12M (60%)
Puts: $2.05M (40%)
Current vs Prior 7-Day Avg -11.80%
Calls: -15.09%
Puts: -6.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.20
Prior (08/05) 0.31
Current vs Prior -37.95%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -49.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 123,882
Calls: 96,473 (78%)
Puts: 27,409 (22%)
Prior (08/05) 126,956
Calls: 96,589 (76%)
Puts: 30,367 (24%)
Current vs Prior -2.42%
Prior 7-Day Total 1,099,803
Calls: 795,278 (72%)
Puts: 304,525 (28%)
Prior 7-Day Average 157,114
Calls: 113,611 (72%)
Puts: 43,503 (28%)
Current vs Prior 7-Day Avg -21.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.41% | 9.14%12.76% | 25.60%
Prior 6.03% | 9.66%14.10% | 27.56%
Current vs Prior -26.91% | -5.37%-9.52% | -7.10%
Prior 7-Day Avg 7.30% | 12.11%17.24% | 29.94%
Current vs 7-Day Avg -39.64% | -24.57%-26.03% | -14.48%
Prior 7-Day Eod 6.03% | 9.66%14.10% | 27.56%
Current vs 7-Day Eod -26.91% | -5.37%-9.52% | -7.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.80% | 13.14%
Calls: 34.15% | 15.91%
Puts: 17.46% | 10.38%
Prior 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Current vs Prior +29.71% | -56.20%
Prior 7-Day Avg 33.63% | 28.00%
Calls: 29.31% | 28.01%
Puts: 37.95% | 27.98%
Current vs 7-Day Avg -23.28% | -53.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (39,488 calls vs 7,704 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (96,473 calls vs 27,409 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 181.862.00$1.937.3%40.44667
$22.50Aug 140.520.57$0.549.3%3620.37294
$25.00Sep 181.601.76$1.689.5%790.401.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.955.30$5.136.8%200.61--
$23.00Sep 183.353.65$3.508.6%20.52--
$21.00Sep 182.042.24$2.149.3%720.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.190.22$0.2114.3%1.6K0.15513
$23.00Aug 140.400.45$0.4311.6%3.7K0.30676
$22.50Aug 140.520.57$0.549.3%3620.37294
$22.00Aug 140.620.73$0.6816.2%1.3K0.44150
$21.50Aug 140.810.92$0.8712.6%9730.53148
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.560.64$0.6013.3%1.6K0.671.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.353.80$3.5812.6%51.0011
$19.00Aug 72.252.86$2.5523.9%161.0010
$20.00Aug 71.511.80$1.6617.5%371.00108
$18.00Aug 143.353.85$3.6013.9%1300.9930
$19.00Aug 142.313.85$3.0850.0%100.9440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.754.35$4.0514.8%20.97--
$25.00Aug 73.253.65$3.4511.6%50.97458
$23.50Aug 71.732.14$1.9421.1%670.93408
$24.50Aug 72.693.15$2.9215.8%120.921.2K
$25.50Aug 143.854.30$4.0811.0%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 40.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.190.25$0.2227.3%6.2K0.334.7K
$20.00Aug 141.572.08$1.8327.9%3.9K0.83543
$23.00Aug 140.400.45$0.4311.6%3.7K0.30676
$22.50Aug 70.100.15$0.1338.5%2.2K0.201.5K
$23.00Aug 70.060.08$0.0728.6%2.0K0.124.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.240.40$0.3250.0%2.0K0.48574
$22.00Aug 70.560.64$0.6013.3%1.6K0.671.4K
$22.50Aug 70.841.15$0.9931.3%4460.79672
$21.50Aug 140.690.85$0.7720.8%3530.47239
$19.50Aug 140.050.32$0.19142.1%3160.153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 53.1%, max 124.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18152.8%68.0%124.8%1511
$24.50Aug 7Sep 11176.4%96.1%83.6%1.3K2.2K
$24.00Aug 7Sep 18173.4%95.4%81.7%8313.5K
$25.50Aug 7Sep 4173.7%98.4%76.6%44--
$25.00Aug 7Sep 18157.1%97.0%62.0%7004.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 14173.6%86.0%101.8%4--
$24.00Aug 7Sep 18173.4%95.4%81.7%25821
$25.00Aug 7Sep 18157.0%97.0%61.9%25458
$23.50Aug 7Aug 14117.6%78.2%50.4%74456
$22.50Aug 7Aug 14103.3%72.2%43.0%466841

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 7.33, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Aug 14$0.11$0.39$0.113.55$22.61
$23.50$24.00Aug 28$0.11$0.39$0.113.55$23.61
$24.00$25.00Aug 28$0.22$0.78$0.223.55$24.22
$24.00$24.50Sep 11$0.11$0.39$0.113.55$24.11
$23.00$24.00Sep 18$0.23$0.77$0.233.35$23.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.00Aug 14$0.18$1.32$0.187.33$19.32
$19.00$18.00Aug 21$0.15$0.85$0.155.67$18.85
$19.00$18.00Aug 28$0.22$0.78$0.223.55$18.78
$20.00$19.00Aug 21$0.23$0.77$0.233.35$19.77
$19.00$18.00Sep 11$0.23$0.77$0.233.35$18.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 8.09, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.89$0.89$0.118.09$19.89
$19.00$20.00Aug 21$0.76$0.76$0.243.17$19.76
$19.00$20.00Aug 28$0.70$0.70$0.302.33$19.70
$20.00$20.50Sep 11$0.35$0.35$0.152.33$20.35
$20.50$21.00Aug 14$0.34$0.34$0.162.12$20.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.89$0.89$0.118.09$24.11
$23.50$23.00Aug 14$0.40$0.40$0.104.00$23.10
$22.50$22.00Aug 7$0.39$0.39$0.113.55$22.11
$23.00$22.00Aug 21$0.77$0.77$0.233.35$22.23
$22.00$21.50Aug 21$0.38$0.38$0.123.17$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.35, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.11173.7%86.0%
$20.00Aug 7Aug 14$0.1770.5%57.2%
$24.50Aug 7Aug 14$0.18176.4%87.1%
$24.00Aug 7Aug 14$0.19173.4%82.0%
$25.00Aug 7Aug 14$0.19157.1%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1770.5%57.2%
$19.00Aug 7Aug 21$0.18111.4%61.1%
$25.00Aug 7Aug 14$0.18157.0%89.8%
$24.00Aug 7Aug 14$0.33173.4%82.0%
$23.50Aug 7Aug 14$0.38117.6%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.11% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.35$0.32$0.67$20.83$22.173.11%
$21.00Aug 7$0.66$0.10$0.76$20.24$21.763.53%
$22.00Aug 7$0.22$0.60$0.82$21.18$22.823.80%
$22.50Aug 7$0.13$0.99$1.12$21.38$23.625.19%
$23.00Aug 7$0.07$1.50$1.57$21.43$24.577.28%
$21.00Aug 14$1.07$0.54$1.61$19.39$22.617.47%
$21.50Aug 14$0.87$0.77$1.64$19.86$23.147.61%
$20.00Aug 7$1.66$0.01$1.67$18.33$21.677.75%
$20.50Aug 14$1.41$0.32$1.73$18.77$22.238.02%
$22.00Aug 14$0.68$1.10$1.78$20.22$23.788.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.79% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Aug 7$0.07$0.10$0.17$20.83$23.17
$24.50$21.00Aug 7$0.07$0.10$0.17$20.83$24.67
$24.00$21.00Aug 7$0.10$0.10$0.20$20.80$24.20
$22.50$21.00Aug 7$0.13$0.10$0.23$20.77$22.73
$22.00$21.00Aug 7$0.22$0.10$0.32$20.68$22.32
$23.00$21.50Aug 7$0.07$0.32$0.39$21.11$23.39
$24.50$21.50Aug 7$0.07$0.32$0.39$21.11$24.89
$24.00$21.50Aug 7$0.10$0.32$0.42$21.08$24.42
$22.50$21.50Aug 7$0.13$0.32$0.45$21.05$22.95
$24.00$20.00Aug 14$0.29$0.18$0.47$19.53$24.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/24Aug 28$0.85$0.155.67$22.15$24.35
18/1922/23Sep 18$0.85$0.155.67$18.15$22.85
21/2224/25Sep 18$0.85$0.155.67$21.15$24.85
20/2122/23Aug 28$0.84$0.165.25$20.16$23.34
20/2122/24Sep 4$1.26$0.245.25$19.74$23.76
20/2124/25Sep 18$0.84$0.165.25$20.16$24.84
21/2223/24Sep 18$0.83$0.174.88$21.17$23.83
20/2123/24Sep 18$0.82$0.184.56$20.18$23.82
21/2224/24Sep 4$0.40$0.104.00$21.10$24.40
20/2124/25Aug 28$0.79$0.213.76$20.21$24.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50
$24.50$25.00$25.50Aug 7$0.05$0.459.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$18.00$19.00$20.00Aug 7$0.14$0.866.14
$20.00$20.50$21.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Aug 7$0.09$0.9110.11
$21.00$21.50$22.00Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$24.50$25.00$25.50Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$25.501:2Aug 14-$0.05$0.45
$19.00$20.001:2Aug 14-$0.58$0.42
$24.00$25.001:2Aug 28-$0.58$0.42
$21.50$22.001:2Aug 7-$0.09$0.41
$23.50$24.001:2Aug 7-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.501:2Sep 4-$0.11$2.39
$21.00$19.501:2Sep 11-$0.32$1.18
$21.00$20.001:2Aug 28-$0.18$0.82
$19.00$18.001:2Sep 11-$0.33$0.67
$21.00$20.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 10.71%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.310.542.0%10.71%12.76%7882
$22.00Sep 11$1.950.522.0%9.04%11.09%138
$23.00Sep 18$1.900.496.7%8.81%15.49%15336
$24.00Sep 18$1.860.4411.3%8.63%19.94%4667
$23.00Sep 11$1.620.466.7%7.51%14.19%1924
$25.00Sep 18$1.600.4016.0%7.42%23.38%791.5K
$22.00Sep 4$1.460.512.0%6.77%8.81%12--
$22.50Sep 4$1.410.484.4%6.54%10.90%212
$22.00Aug 28$1.310.492.0%6.08%8.12%17337
$24.00Sep 11$1.230.4011.3%5.71%17.02%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,488
Total Puts 7,704
Put/Call Ratio 0.20
Net Difference 31,784

Prior's Put/Call Breakdown

Total Calls 27,525
Total Puts 8,655
Put/Call Ratio 0.31
Net Difference 18,870

Prior 7-Day Put/Call Summary

Total Calls 198,981
Total Puts 78,336
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All