Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.82 -1.09%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:01)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 19,847
Calls: 17,155 (86%)
Puts: 2,692 (14%)
Prior (08/05) 12,360
Calls: 9,897 (80%)
Puts: 2,463 (20%)
Current vs Prior +60.57%
Calls: +73.34% (Calls)
Puts: +9.30% (Puts)
Prior 7-Day Total 272,621
Calls: 195,452 (72%)
Puts: 77,169 (28%)
Prior 7-Day Average 38,945
Calls: 27,921 (72%)
Puts: 11,024 (28%)
Current vs Prior 7-Day Avg -49.04%
Calls: -38.56%
Puts: -75.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $1.79M
Calls: $1.25M (70%)
Puts: $536.9K (30%)
Prior (08/05) $1.61M
Calls: $893.3K (55%)
Puts: $721.2K (45%)
Current vs Prior +10.59%
Calls: +39.76%
Puts: -25.55%
Prior 7-Day Total $34.87M
Calls: $20.59M (59%)
Puts: $14.28M (41%)
Prior 7-Day Average $4.98M
Calls: $2.94M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg -64.16%
Calls: -57.56%
Puts: -73.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.16
Prior (08/05) 0.25
Current vs Prior -36.94%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -59.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Prior (08/05) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Current vs Prior +6.08%
Prior 7-Day Total 1,757,363
Calls: 1,157,504 (66%)
Puts: 599,859 (34%)
Prior 7-Day Average 251,051
Calls: 165,357 (66%)
Puts: 85,694 (34%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.40% | 9.12%12.33% | 25.57%
Prior 5.94% | 9.70%13.60% | 27.56%
Current vs Prior -25.91% | -5.99%-9.35% | -7.21%
Prior 7-Day Avg 7.30% | 12.05%17.17% | 29.95%
Current vs 7-Day Avg -39.76% | -24.29%-28.18% | -14.62%
Prior 7-Day Eod 5.94% | 9.70%14.10% | 27.56%
Current vs 7-Day Eod -25.91% | -5.99%-12.55% | -7.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.41% | 24.42%
Calls: 50.00% | 32.35%
Puts: 20.83% | 16.49%
Prior 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Current vs Prior +78.03% | -18.60%
Prior 7-Day Avg 33.63% | 28.00%
Calls: 29.31% | 28.01%
Puts: 37.95% | 27.98%
Current vs 7-Day Avg +5.30% | -12.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.25M). Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (17,155 calls vs 2,692 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.203.40$3.306.1%10.6985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 185.656.00$5.836.0%--0.63181
$25.00Sep 184.855.20$5.037.0%--0.591.5K
$24.00Sep 184.104.40$4.257.1%--0.55115
$24.50Aug 213.153.40$3.287.6%--0.7110
$23.00Aug 211.982.16$2.078.7%60.611.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.430.51$0.4717.0%6450.33676
$22.50Aug 140.600.67$0.6410.9%1590.40294
$23.50Aug 210.660.79$0.7317.8%1200.34145
$24.00Aug 280.891.07$0.9818.4%20.3651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.770.91$0.8416.7%3440.74672
$22.00Aug 140.891.05$0.9716.5%570.52308

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 15.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.24$1.12200.0%--999.0011
$19.00Aug 72.633.00$2.8213.1%111.0010
$20.00Aug 71.682.06$1.8720.3%331.00108
$18.00Aug 143.453.95$3.7013.5%--1.0030
$18.00Aug 213.504.75$4.1330.3%--1.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.104.50$4.309.3%--0.97137
$25.00Aug 72.953.55$3.2518.5%10.96458
$24.50Aug 72.512.96$2.7416.4%100.941.2K
$25.50Aug 73.554.00$3.7811.9%20.9446
$24.00Aug 72.102.42$2.2614.2%190.93821

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 16.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.220.28$0.2524.0%4.0K0.434.7K
$20.00Aug 141.702.10$1.9021.1%2.5K0.87543
$22.50Aug 70.130.19$0.1637.5%8400.261.5K
$23.00Aug 70.070.11$0.0944.4%7860.164.0K
$24.50Aug 70.020.05$0.0475.0%7760.062.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.430.53$0.4820.8%4380.571.4K
$22.50Aug 70.770.91$0.8416.7%3440.74672
$21.50Aug 70.160.25$0.2142.9%2500.35574
$19.00Aug 280.250.61$0.4383.7%1540.19233
$18.00Aug 280.030.20$0.12141.7%1090.086

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 46.7%, max 190.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18202.9%69.8%190.7%3135
$25.50Aug 7Sep 4169.9%96.0%76.9%251.4K
$26.00Aug 7Sep 18163.9%97.5%68.2%2661.9K
$25.00Aug 7Sep 18133.8%95.4%40.2%6164.7K
$24.50Aug 7Sep 4125.3%90.4%38.7%7932.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21169.9%96.0%77.0%262
$26.00Aug 7Sep 18163.9%97.5%68.2%--318
$24.50Aug 7Aug 28125.3%86.8%44.4%101.2K
$25.00Aug 7Sep 18133.8%95.4%40.2%12.0K
$19.00Aug 7Sep 18107.2%83.2%28.8%1453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 6.14, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Sep 11$0.14$0.86$0.146.14$24.14
$25.00$26.00Sep 11$0.15$0.85$0.155.67$25.15
$24.00$25.00Sep 18$0.19$0.81$0.194.26$24.19
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
$23.00$23.50Aug 21$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.17$0.83$0.174.88$19.83
$19.00$18.00Aug 21$0.19$0.81$0.194.26$18.81
$25.50$25.00Aug 21$0.10$0.40$0.104.00$25.40
$21.50$21.00Aug 7$0.13$0.37$0.132.85$21.37
$20.50$20.00Aug 28$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 21$0.90$0.90$0.109.00$18.90
$19.00$20.00Aug 28$0.85$0.85$0.155.67$19.85
$23.50$24.00Aug 28$0.31$0.31$0.191.63$23.81
$22.50$23.00Sep 4$0.31$0.31$0.191.63$22.81
$20.50$21.00Aug 14$0.29$0.29$0.211.38$20.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.50Aug 28$0.40$0.40$0.104.00$23.60
$24.00$23.00Sep 18$0.80$0.80$0.204.00$23.20
$26.00$25.00Sep 18$0.80$0.80$0.204.00$25.20
$25.00$24.00Sep 18$0.78$0.78$0.223.55$24.22
$22.50$22.00Aug 28$0.38$0.38$0.123.17$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.36, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.11163.9%89.4%
$25.00Aug 7Aug 14$0.20133.8%86.5%
$25.50Aug 7Aug 14$0.23169.9%100.9%
$24.00Aug 7Aug 14$0.27110.9%78.2%
$23.50Aug 7Aug 14$0.30112.3%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.07107.2%67.1%
$25.50Aug 7Aug 21$0.10169.9%96.0%
$26.00Aug 7Aug 14$0.10163.9%89.4%
$20.00Aug 7Aug 14$0.1171.5%53.5%
$25.00Aug 7Aug 14$0.23133.8%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.16% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.48$0.21$0.69$20.81$22.193.16%
$22.00Aug 7$0.25$0.48$0.73$21.27$22.733.35%
$21.00Aug 7$0.88$0.08$0.96$20.04$21.964.40%
$22.50Aug 7$0.16$0.84$1.00$21.50$23.504.58%
$23.00Aug 7$0.09$1.36$1.45$21.55$24.456.65%
$21.00Aug 14$1.20$0.42$1.62$19.38$22.627.42%
$21.50Aug 14$1.02$0.69$1.71$19.79$23.217.84%
$22.00Aug 14$0.77$0.97$1.74$20.26$23.747.97%
$20.50Aug 14$1.49$0.33$1.82$18.68$22.328.34%
$20.00Aug 7$1.87$0.01$1.88$18.12$21.888.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.55% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.04$0.08$0.12$20.88$24.12
$23.00$21.00Aug 7$0.09$0.08$0.17$20.83$23.17
$23.50$21.00Aug 7$0.09$0.08$0.17$20.83$23.67
$22.50$21.00Aug 7$0.16$0.08$0.24$20.76$22.74
$24.00$21.50Aug 7$0.04$0.21$0.25$21.25$24.25
$23.00$21.50Aug 7$0.09$0.21$0.30$21.20$23.30
$23.50$21.50Aug 7$0.09$0.21$0.30$21.20$23.80
$22.00$21.00Aug 7$0.25$0.08$0.33$20.67$22.33
$22.50$21.50Aug 7$0.16$0.21$0.37$21.13$22.87
$24.00$19.00Aug 14$0.31$0.08$0.39$18.61$24.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.14, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1923/24Sep 18$0.86$0.146.14$18.14$23.86
20/2122/23Sep 18$0.85$0.155.67$20.15$22.85
20/2124/25Sep 4$0.84$0.165.25$20.16$25.34
19/2021/22Sep 18$0.84$0.165.25$19.16$21.84
18/1920/21Aug 28$0.83$0.174.88$18.17$20.83
18/1925/26Sep 18$0.82$0.184.56$18.18$25.82
21/2222/22Aug 14$0.40$0.104.00$21.10$22.40
20/2123/24Sep 18$0.80$0.204.00$20.20$23.80
18/1924/25Sep 18$0.79$0.213.76$18.21$24.79
20/2021/22Aug 14$0.39$0.113.55$20.11$21.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 11$0.07$0.9313.29
$23.00$24.00$25.00Sep 18$0.07$0.9313.29
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 7$0.07$0.9313.29
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 28$0.08$0.425.25
$21.50$22.00$22.50Aug 7$0.09$0.414.56
$23.00$23.50$24.00Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$22.501:2Aug 7-$0.07$0.43
$25.00$25.501:2Aug 7-$0.07$0.43
$21.00$21.501:2Aug 7-$0.08$0.42
$23.00$23.501:2Aug 7-$0.09$0.41
$24.50$25.001:2Aug 14-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$20.00$19.001:2Aug 21-$0.06$0.94
$21.00$20.001:2Sep 4-$0.09$0.91
$22.50$22.001:2Aug 7-$0.12$0.38
$21.50$21.001:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.00%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.400.560.8%11.00%11.82%1682
$23.00Sep 18$2.010.515.4%9.21%14.62%14336
$22.00Sep 11$2.000.540.8%9.17%9.99%138
$24.00Sep 18$1.850.4610.0%8.48%18.47%3667
$25.00Sep 18$1.660.4114.6%7.61%22.18%561.5K
$22.00Sep 4$1.640.530.8%7.52%8.34%1235
$23.00Sep 11$1.640.485.4%7.52%12.92%1924
$22.50Sep 4$1.570.503.1%7.20%10.31%212
$26.00Sep 18$1.460.3719.2%6.69%25.85%11640
$22.00Aug 28$1.410.520.8%6.46%7.29%4437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,155
Total Puts 2,692
Put/Call Ratio 0.16
Net Difference 14,463

Prior's Put/Call Breakdown

Total Calls 9,897
Total Puts 2,463
Put/Call Ratio 0.25
Net Difference 7,434

Prior 7-Day Put/Call Summary

Total Calls 195,452
Total Puts 77,169
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All