Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.62 -2.00%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 9,842
Calls: 8,265 (84%)
Puts: 1,577 (16%)
Prior (08/05) 7,500
Calls: 5,797 (77%)
Puts: 1,703 (23%)
Current vs Prior +31.23%
Calls: +42.57% (Calls)
Puts: -7.40% (Puts)
Prior 7-Day Total 272,621
Calls: 195,452 (72%)
Puts: 77,169 (28%)
Prior 7-Day Average 38,945
Calls: 27,921 (72%)
Puts: 11,024 (28%)
Current vs Prior 7-Day Avg -74.73%
Calls: -70.40%
Puts: -85.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $855.1K
Calls: $476.9K (56%)
Puts: $378.2K (44%)
Prior (08/05) $797.8K
Calls: $551.5K (69%)
Puts: $246.3K (31%)
Current vs Prior +7.18%
Calls: -13.54%
Puts: +53.57%
Prior 7-Day Total $34.87M
Calls: $20.59M (59%)
Puts: $14.28M (41%)
Prior 7-Day Average $4.98M
Calls: $2.94M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg -82.84%
Calls: -83.79%
Puts: -81.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.19
Prior (08/05) 0.29
Current vs Prior -35.05%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -50.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 11:00am) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Prior (08/05) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Current vs Prior +6.08%
Prior 7-Day Total 1,757,363
Calls: 1,157,504 (66%)
Puts: 599,859 (34%)
Prior 7-Day Average 251,051
Calls: 165,357 (66%)
Puts: 85,694 (34%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.72% | 8.65%12.63% | 26.32%
Prior 5.94% | 9.70%13.60% | 27.56%
Current vs Prior -20.55% | -10.84%-7.15% | -4.51%
Prior 7-Day Avg 7.30% | 12.05%17.17% | 29.95%
Current vs 7-Day Avg -35.40% | -28.20%-26.44% | -12.13%
Prior 7-Day Eod 5.94% | 9.70%14.10% | 27.56%
Current vs 7-Day Eod -20.55% | -10.84%-10.43% | -4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.45% | 25.41%
Calls: 54.24% | 20.22%
Puts: 16.67% | 30.61%
Prior 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Current vs Prior +78.23% | -15.30%
Prior 7-Day Avg 33.63% | 28.00%
Calls: 29.31% | 28.01%
Puts: 37.95% | 27.98%
Current vs 7-Day Avg +5.42% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.19 - heavy call buying (8,265 calls vs 1,577 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (183,338 calls vs 89,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 281.151.25$1.208.3%210.45289
$22.00Aug 140.680.74$0.718.5%750.46150
$20.00Sep 183.103.40$3.259.2%--0.7085
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 143.003.20$3.106.5%--0.8537

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.53, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.080.09$0.0911.1%5670.144.0K
$25.00Aug 140.200.24$0.2218.2%1260.16513
$23.50Aug 140.340.40$0.3716.2%700.26178
$23.00Aug 140.400.49$0.4520.0%6250.31676
$22.00Aug 140.680.74$0.718.5%750.46150
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.550.65$0.6016.7%1470.641.4K
$22.50Aug 70.931.03$0.9810.2%900.79672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 15.39, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.24$1.12200.0%--999.0011
$19.00Aug 72.362.90$2.6320.5%10.9910
$18.00Aug 143.504.40$3.9522.8%--0.9930
$20.00Aug 71.432.02$1.7334.1%120.98108
$18.00Aug 213.554.75$4.1528.9%--0.97113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 72.503.05$2.7819.8%--0.941.2K
$25.00Aug 73.103.50$3.3012.1%--0.94458
$25.50Aug 73.654.05$3.8510.4%10.9346
$24.00Aug 72.192.55$2.3715.2%120.93821
$23.50Aug 71.722.03$1.8816.5%470.92408

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 7.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.200.27$0.2429.2%1.5K0.364.7K
$23.00Aug 140.400.49$0.4520.0%6250.31676
$22.50Aug 70.110.14$0.1323.1%6050.211.5K
$23.00Aug 70.080.09$0.0911.1%5670.144.0K
$21.00Aug 141.001.30$1.1526.1%4920.671.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.250.32$0.2924.1%2020.43574
$22.00Aug 70.550.65$0.6016.7%1470.641.4K
$18.00Aug 280.020.20$0.11163.6%1070.076
$21.00Aug 210.761.06$0.9133.0%1030.37388
$19.00Aug 280.190.44$0.3278.1%1030.16233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 47.5%, max 236.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18235.9%70.0%236.8%--135
$25.50Aug 7Sep 4173.9%96.5%80.2%251.4K
$25.00Aug 7Sep 18142.4%94.5%50.7%5114.7K
$24.50Aug 7Aug 28126.4%94.5%33.7%122.2K
$24.00Aug 7Sep 18119.3%94.9%25.8%2893.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21173.9%96.2%80.8%162
$25.00Aug 7Sep 18142.4%94.5%50.7%--2.0K
$24.50Aug 7Aug 28126.4%94.5%33.7%--1.2K
$24.00Aug 7Sep 18119.3%94.9%25.8%12936
$19.00Aug 7Sep 18100.0%84.2%18.8%1053

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 6.14, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.14$0.86$0.146.14$23.14
$24.00$25.00Sep 11$0.15$0.85$0.155.67$24.15
$24.00$25.00Sep 4$0.17$0.83$0.174.88$24.17
$24.00$24.50Aug 14$0.10$0.40$0.104.00$24.10
$22.00$22.50Aug 7$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.16$0.84$0.165.25$18.84
$19.00$18.00Aug 28$0.21$0.79$0.213.76$18.79
$20.00$19.00Aug 21$0.23$0.77$0.233.35$19.77
$19.00$18.00Aug 14$0.25$0.75$0.253.00$18.75
$25.50$25.00Aug 21$0.13$0.37$0.132.85$25.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 7$0.90$0.90$0.109.00$19.90
$19.00$20.00Aug 28$0.81$0.81$0.194.26$19.81
$18.00$19.00Aug 14$0.76$0.76$0.243.17$18.76
$22.50$23.00Aug 28$0.38$0.38$0.123.17$22.88
$20.00$21.00Aug 14$0.73$0.73$0.272.70$20.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Aug 14$0.40$0.40$0.104.00$22.60
$24.00$23.50Aug 14$0.40$0.40$0.104.00$23.60
$22.50$22.00Aug 7$0.38$0.38$0.123.17$22.12
$22.00$21.50Aug 28$0.38$0.38$0.123.17$21.62
$21.50$21.00Sep 4$0.37$0.37$0.132.85$21.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.1564.6%55.9%
$24.50Aug 7Aug 14$0.18126.4%78.4%
$25.00Aug 7Aug 14$0.19142.4%88.0%
$18.00Aug 7Aug 14$0.20235.9%58.1%
$25.50Aug 7Aug 14$0.25173.9%106.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.10142.4%88.0%
$20.00Aug 7Aug 14$0.1564.6%55.9%
$24.00Aug 7Aug 14$0.17119.3%80.7%
$19.00Aug 7Aug 14$0.25100.0%93.0%
$23.50Aug 7Aug 14$0.26103.1%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.28% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.42$0.29$0.71$20.79$22.213.28%
$21.00Aug 7$0.73$0.10$0.83$20.17$21.833.84%
$22.00Aug 7$0.24$0.60$0.84$21.16$22.843.89%
$22.50Aug 7$0.13$0.98$1.11$21.39$23.615.13%
$23.00Aug 7$0.09$1.43$1.52$21.48$24.527.03%
$21.00Aug 14$1.15$0.43$1.58$19.42$22.587.31%
$21.50Aug 14$0.89$0.69$1.58$19.92$23.087.31%
$22.00Aug 14$0.71$0.98$1.69$20.31$23.697.82%
$20.00Aug 7$1.73$0.01$1.74$18.26$21.748.05%
$22.50Aug 14$0.57$1.33$1.90$20.60$24.408.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.69% of stock, avg 8.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Aug 7$0.05$0.10$0.15$20.85$23.65
$24.00$21.00Aug 7$0.05$0.10$0.15$20.85$24.15
$23.00$21.00Aug 7$0.09$0.10$0.19$20.81$23.19
$22.50$21.00Aug 7$0.13$0.10$0.23$20.77$22.73
$22.00$21.00Aug 7$0.24$0.10$0.34$20.66$22.34
$23.50$21.50Aug 7$0.05$0.29$0.34$21.16$23.84
$24.00$21.50Aug 7$0.05$0.29$0.34$21.16$24.34
$23.00$21.50Aug 7$0.09$0.29$0.38$21.12$23.38
$22.50$21.50Aug 7$0.13$0.29$0.42$21.08$22.92
$24.00$20.00Aug 14$0.31$0.16$0.47$19.53$24.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Sep 4$0.86$0.146.14$20.64$23.86
19/2021/22Sep 18$0.84$0.165.25$19.16$21.84
18/1920/21Aug 21$0.82$0.184.56$18.18$20.82
21/2224/25Sep 18$0.82$0.184.56$21.18$24.82
21/2222/22Aug 14$0.40$0.104.00$21.10$22.40
20/2124/25Aug 21$0.80$0.204.00$20.20$25.30
18/1921/22Sep 4$0.79$0.213.76$18.21$21.79
22/2223/24Sep 4$0.79$0.213.76$21.71$23.79
20/2024/24Aug 14$0.39$0.113.55$20.11$24.39
22/2224/24Aug 14$0.39$0.113.55$21.61$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 11$0.11$0.898.09
$21.00$21.50$22.00Aug 28$0.06$0.447.33
$22.00$23.00$24.00Sep 11$0.13$0.876.69
$21.50$22.00$22.50Aug 7$0.07$0.436.14
$22.00$22.50$23.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$19.00$20.00$21.00Aug 7$0.09$0.9110.11
$21.50$22.00$22.50Aug 14$0.06$0.447.33
$20.00$20.50$21.00Aug 28$0.06$0.447.33
$23.00$23.50$24.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Aug 14-$0.42$0.58
$23.50$24.001:2Aug 7-$0.05$0.45
$21.50$22.001:2Aug 7-$0.06$0.44
$25.00$25.501:2Aug 7-$0.07$0.43
$21.00$21.501:2Aug 7-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 4-$0.05$0.95
$20.00$19.001:2Aug 14-$0.36$0.64
$21.00$20.001:2Sep 4-$0.40$0.60
$19.50$19.001:2Aug 28-$0.07$0.43
$21.50$21.001:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 10.92%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.360.571.8%10.92%12.67%882
$22.00Sep 11$2.010.571.8%9.30%11.05%138
$23.00Sep 18$2.010.516.4%9.30%15.68%3336
$24.00Sep 18$1.910.4711.0%8.83%19.84%2667
$25.00Sep 18$1.650.4215.6%7.63%23.27%511.5K
$23.00Sep 11$1.640.506.4%7.59%13.97%924
$22.00Sep 4$1.620.531.8%7.49%9.25%1135
$22.50Sep 4$1.560.514.1%7.22%11.29%212
$23.00Sep 4$1.450.486.4%6.71%13.09%--26
$24.00Sep 11$1.360.4411.0%6.29%17.30%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,265
Total Puts 1,577
Put/Call Ratio 0.19
Net Difference 6,688

Prior's Put/Call Breakdown

Total Calls 5,797
Total Puts 1,703
Put/Call Ratio 0.29
Net Difference 4,094

Prior 7-Day Put/Call Summary

Total Calls 195,452
Total Puts 77,169
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All