Tour v492
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$21.50 -2.56%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:01 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 28,443
Calls: 22,724 (80%)
Puts: 5,719 (20%)
Prior (08/05) 16,696
Calls: 12,793 (77%)
Puts: 3,903 (23%)
Current vs Prior +70.36%
Calls: +77.63% (Calls)
Puts: +46.53% (Puts)
Prior 7-Day Total 272,621
Calls: 195,452 (72%)
Puts: 77,169 (28%)
Prior 7-Day Average 38,945
Calls: 27,921 (72%)
Puts: 11,024 (28%)
Current vs Prior 7-Day Avg -26.97%
Calls: -18.62%
Puts: -48.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $2.42M
Calls: $1.55M (64%)
Puts: $865.8K (36%)
Prior (08/05) $2.19M
Calls: $1.09M (50%)
Puts: $1.10M (50%)
Current vs Prior +10.16%
Calls: +41.81%
Puts: -21.31%
Prior 7-Day Total $34.87M
Calls: $20.59M (59%)
Puts: $14.28M (41%)
Prior 7-Day Average $4.98M
Calls: $2.94M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg -51.48%
Calls: -47.26%
Puts: -57.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.25
Prior (08/05) 0.31
Current vs Prior -17.51%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -35.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 272,900
Calls: 183,338 (67%)
Puts: 89,562 (33%)
Prior (08/05) 257,247
Calls: 170,379 (66%)
Puts: 86,868 (34%)
Current vs Prior +6.08%
Prior 7-Day Total 1,757,363
Calls: 1,157,504 (66%)
Puts: 599,859 (34%)
Prior 7-Day Average 251,051
Calls: 165,357 (66%)
Puts: 85,694 (34%)
Current vs Prior 7-Day Avg +8.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.53% | 7.49%11.21% | 25.21%
Prior 5.94% | 9.70%13.60% | 27.56%
Current vs Prior -40.47% | -22.81%-17.57% | -8.53%
Prior 7-Day Avg 7.30% | 12.05%17.17% | 29.95%
Current vs 7-Day Avg -51.60% | -37.84%-34.70% | -15.84%
Prior 7-Day Eod 5.94% | 9.70%14.10% | 27.56%
Current vs 7-Day Eod -40.47% | -22.81%-20.49% | -8.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.58% | 14.50%
Calls: 36.84% | 9.52%
Puts: 26.32% | 19.48%
Prior 19.89% | 30.00%
Calls: 22.39% | 31.31%
Puts: 17.39% | 28.70%
Current vs Prior +58.77% | -51.67%
Prior 7-Day Avg 33.63% | 28.00%
Calls: 29.31% | 28.01%
Puts: 37.95% | 27.98%
Current vs 7-Day Avg -6.09% | -48.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.55M). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (22,724 calls vs 5,719 puts). Call-heavy open interest (183,338 calls vs 89,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 73.353.65$3.508.6%50.9111
$21.50Aug 140.800.88$0.849.5%370.53148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.905.25$5.086.9%200.601.5K
$22.00Aug 211.481.60$1.547.8%970.52247
$24.00Sep 184.154.50$4.338.1%--0.56115
$23.00Sep 183.353.65$3.508.6%20.52149
$21.00Sep 182.112.30$2.218.6%620.41146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.200.24$0.2218.2%1960.15513
$23.00Aug 140.400.45$0.4311.6%7420.30676
$22.50Aug 140.500.57$0.5313.2%1770.36294
$22.00Aug 140.600.70$0.6515.4%3120.44150
$23.00Aug 210.750.91$0.8319.3%1530.40723
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 140.310.37$0.3417.6%40.2897
$21.50Aug 140.700.85$0.7719.5%1740.47239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 15.61, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.002.24$1.12200.0%--999.0011
$19.00Aug 72.252.66$2.4616.7%160.9910
$18.00Aug 143.303.85$3.5815.4%100.9930
$18.00Aug 213.454.00$3.7314.7%--0.98113
$20.00Aug 71.371.70$1.5421.4%370.98108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 73.554.55$4.0524.7%21.0046
$24.50Aug 72.603.95$3.2841.2%110.941.2K
$25.00Aug 73.003.65$3.3319.5%20.94458
$24.00Aug 72.252.63$2.4415.6%200.92821
$23.50Aug 71.912.20$2.0614.1%660.90408

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 23.7K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 70.200.25$0.2321.7%5.1K0.334.7K
$20.00Aug 141.461.85$1.6623.5%3.4K0.85543
$22.50Aug 70.100.15$0.1338.5%1.5K0.201.5K
$24.50Aug 70.010.04$0.03100.0%1.3K0.042.2K
$21.00Aug 141.051.19$1.1212.5%1.0K0.631.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 70.330.43$0.3826.3%1.6K0.49574
$22.00Aug 70.660.87$0.7727.3%1.1K0.671.4K
$22.50Aug 70.981.34$1.1631.0%3990.80672
$19.50Aug 140.040.21$0.13130.8%2640.123
$21.50Aug 140.700.85$0.7719.5%1740.47239

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 49.5%, max 290.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Aug 7Sep 18254.3%65.1%290.6%5135
$25.50Aug 7Sep 4150.6%99.3%51.7%271.4K
$25.00Aug 7Sep 18147.9%100.4%47.2%6714.7K
$24.50Aug 7Sep 4131.8%94.6%39.4%1.3K2.2K
$23.50Aug 7Sep 4118.1%90.8%30.0%1782.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 21150.6%88.8%69.6%262
$25.00Aug 7Sep 18147.9%100.4%47.2%222.0K
$24.50Aug 7Aug 28131.8%89.6%47.1%111.2K
$23.50Aug 7Aug 28118.1%88.1%34.1%66513
$24.00Aug 7Sep 18129.4%100.5%28.8%20936

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.14$0.86$0.146.14$23.14
$22.00$22.50Aug 7$0.10$0.40$0.104.00$22.10
$22.50$23.00Aug 14$0.10$0.40$0.104.00$22.60
$24.50$25.00Aug 21$0.10$0.40$0.104.00$24.60
$24.00$25.00Sep 11$0.21$0.79$0.213.76$24.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Aug 7$0.11$0.89$0.118.09$20.89
$19.00$18.00Aug 21$0.15$0.85$0.155.67$18.85
$21.50$21.00Aug 21$0.13$0.37$0.132.85$21.37
$19.00$18.00Sep 4$0.26$0.74$0.262.85$18.74
$22.00$21.50Sep 4$0.13$0.37$0.132.85$21.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Aug 28$0.90$0.90$0.109.00$19.90
$20.00$21.00Aug 7$0.88$0.88$0.127.33$20.88
$19.00$20.00Sep 18$0.79$0.79$0.213.76$19.79
$20.50$21.00Aug 14$0.36$0.36$0.142.57$20.86
$21.50$22.00Aug 21$0.35$0.35$0.152.33$21.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Sep 18$0.84$0.84$0.165.25$22.16
$24.00$23.00Sep 18$0.83$0.83$0.174.88$23.17
$22.00$21.50Aug 28$0.40$0.40$0.104.00$21.60
$22.00$21.50Aug 7$0.39$0.39$0.113.55$21.61
$22.50$22.00Aug 7$0.39$0.39$0.113.55$22.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.33, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.08254.3%56.8%
$20.00Aug 7Aug 14$0.1262.4%51.4%
$25.00Aug 7Aug 14$0.19147.9%91.2%
$25.50Aug 7Aug 14$0.19150.6%97.0%
$24.00Aug 7Aug 14$0.23129.4%81.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Aug 7Aug 14$0.0799.3%63.0%
$25.50Aug 7Aug 21$0.10150.6%88.8%
$20.00Aug 7Aug 14$0.1362.4%51.4%
$25.00Aug 7Aug 14$0.20147.9%91.2%
$23.00Aug 7Aug 14$0.24109.0%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.53% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Aug 7$0.38$0.38$0.76$20.74$22.263.53%
$21.00Aug 7$0.66$0.12$0.78$20.22$21.783.63%
$22.00Aug 7$0.23$0.77$1.00$21.00$23.004.65%
$22.50Aug 7$0.13$1.16$1.29$21.21$23.796.00%
$20.00Aug 7$1.54$0.01$1.55$18.45$21.557.21%
$21.50Aug 14$0.84$0.77$1.61$19.89$23.117.49%
$21.00Aug 14$1.12$0.55$1.67$19.33$22.677.77%
$23.00Aug 7$0.09$1.64$1.73$21.27$24.738.05%
$22.00Aug 14$0.65$1.12$1.77$20.23$23.778.23%
$20.00Aug 14$1.66$0.14$1.80$18.20$21.808.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.79% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 7$0.05$0.12$0.17$20.83$24.17
$23.50$21.00Aug 7$0.06$0.12$0.18$20.82$23.68
$23.00$21.00Aug 7$0.09$0.12$0.21$20.79$23.21
$22.50$21.00Aug 7$0.13$0.12$0.25$20.75$22.75
$22.00$21.00Aug 7$0.23$0.12$0.35$20.65$22.35
$24.00$21.50Aug 7$0.05$0.38$0.43$21.07$24.43
$23.50$21.50Aug 7$0.06$0.38$0.44$21.06$23.94
$24.50$19.50Aug 14$0.33$0.13$0.46$19.04$24.96
$23.00$21.50Aug 7$0.09$0.38$0.47$21.03$23.47
$24.50$20.00Aug 14$0.33$0.14$0.47$19.53$24.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1922/23Sep 18$0.88$0.127.33$18.12$22.88
18/1924/25Sep 18$0.88$0.127.33$18.12$24.88
20/2122/23Sep 18$0.88$0.127.33$20.12$22.88
20/2124/25Sep 18$0.88$0.127.33$20.12$24.88
20/2124/25Sep 4$0.85$0.155.67$20.15$25.35
19/2021/22Sep 18$0.81$0.194.26$19.19$21.81
20/2122/22Aug 14$0.40$0.104.00$20.60$21.90
22/2223/24Aug 21$0.40$0.104.00$22.10$23.40
18/1920/21Aug 28$0.80$0.204.00$18.20$20.80
20/2122/23Sep 11$0.80$0.204.00$20.20$22.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.12$0.887.33
$22.00$22.50$23.00Aug 7$0.06$0.447.33
$22.00$22.50$23.00Aug 28$0.06$0.447.33
$21.50$22.00$22.50Aug 14$0.07$0.436.14
$22.00$23.00$24.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$19.00$20.00$21.00Sep 18$0.10$0.909.00
$19.00$20.00$21.00Aug 7$0.11$0.898.09
$24.00$24.50$25.00Aug 14$0.08$0.425.25
$18.00$19.00$20.00Aug 21$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 7-$0.08$0.42
$21.00$21.501:2Aug 7-$0.10$0.40
$24.50$25.001:2Aug 14-$0.11$0.39
$19.00$20.001:2Aug 7-$0.62$0.38
$25.00$25.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.10$0.90
$19.00$18.001:2Sep 4-$0.10$0.90
$21.00$20.001:2Sep 4-$0.17$0.83
$20.00$19.501:2Aug 14-$0.12$0.38
$21.00$20.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 10.51%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Sep 18$2.260.532.3%10.51%12.84%2282
$22.00Sep 11$1.970.532.3%9.16%11.49%138
$23.00Sep 18$1.850.487.0%8.60%15.58%14336
$24.00Sep 18$1.840.4411.6%8.56%20.19%4667
$21.50Sep 4$1.820.560.0%8.47%8.47%2--
$22.00Sep 4$1.660.522.3%7.72%10.05%1235
$25.00Sep 18$1.580.3916.3%7.35%23.63%711.5K
$23.00Sep 11$1.530.477.0%7.12%14.09%1924
$21.50Aug 28$1.370.550.0%6.37%6.37%418
$22.50Sep 4$1.370.474.7%6.37%11.02%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,724
Total Puts 5,719
Put/Call Ratio 0.25
Net Difference 17,005

Prior's Put/Call Breakdown

Total Calls 12,793
Total Puts 3,903
Put/Call Ratio 0.31
Net Difference 8,890

Prior 7-Day Put/Call Summary

Total Calls 195,452
Total Puts 77,169
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All